Price (GBX)
1,400.00 1.16%
TEPORD 5P
Track 1 instrument
Open / Last close
1,390.00 / 1,400.00
High / Low
1,414.00 / 1,382.00
Bid / Offer
1,404.00 / 1,408.00
Turnover
£389,958.38
Special Condition: -
Trading Status: Market Close
As at 10.08.20 23:15:51 - All data delayed at least 15 minutes

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,400.00
GBX
1.16%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,088.67
Listing / Admission to trading
26 July 2000
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 17:09:26 1,400.00 GBX 148 2,072.00 Off-Book TNCP XOFF
10.08.20 17:09:01 1,405.91 GBX 1,743 24,504.99 Off-Book TNCP XOFF
10.08.20 17:04:36 1,400.07 GBX 270 3,780.19 Off-Book TNCP XOFF
10.08.20 16:35:18 1,400.00 GBX 20,824 291,536.00 UT - XLON
10.08.20 16:29:00 1,408.00 GBX 14 197.12 AT ALGO XLON
10.08.20 16:29:00 1,408.00 GBX 86 1,210.88 AT ALGO XLON
10.08.20 16:26:09 1,406.00 GBX 97 1,363.82 AT ALGO XLON
10.08.20 16:24:34 1,404.72 GBX 1,000 14,047.20 Off-Book - XLON
10.08.20 16:24:08 1,406.00 GBX 131 1,841.86 AT ALGO XLON
10.08.20 16:23:36 1,404.00 GBX 17 238.68 AT ALGO XLON
What’s this?
Trades - monthly