Price (GBX)
1,282.00 -0.93% (-12.00)
TEPORD 5P
Track 1 instrument
Open / Last close
- / 1,282.00
High / Low
1,296.00 / 1,280.00
Bid / Offer
1,282.00 / 1,292.00
Turnover
£271,465.84
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:56:54 - All data delayed at least 15 minutes

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,282.00
GBX
-0.93%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,018.32
Listing / Admission to trading
26 July 2000
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:53:17 1,285.71 GBX 480 6,171.38 Off-Book TNCP SINT
20.10.20 16:35:06 1,282.00 GBX 9,702 124,379.64 UT - XLON
20.10.20 16:29:50 1,286.00 GBX 149 1,916.14 AT ALGO XLON
20.10.20 16:29:50 1,286.00 GBX 1 12.86 AT ALGO XLON
20.10.20 16:29:49 1,294.00 GBX 1 12.94 AT ALGO XLON
20.10.20 16:29:48 1,294.00 GBX 40 517.60 AT ALGO XLON
20.10.20 16:29:46 1,292.00 GBX 62 801.04 AT ALGO XLON
20.10.20 16:29:46 1,292.00 GBX 150 1,938.00 AT ALGO XLON
20.10.20 16:29:45 1,290.00 GBX 62 799.80 AT ALGO XLON
20.10.20 16:29:45 1,290.00 GBX 4 51.60 AT ALGO XLON
What’s this?
Trades - monthly