Price (GBX)
1,342.00 -1.76%
TEPORD 5P
Track
Open / Last close
1,382.00 / 1,342.00
High / Low
1,382.00 / 1,340.00
Bid / Offer
1,340.00 / 1,348.00
Turnover
£688,126.32
Special Condition: XD
Trading Status: Market Close
As at 16.07.20 04:59:21 - All data delayed at least 15 minutes

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,342.00
GBX
-1.76%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,074.06
Listing / Admission to trading
26 July 2000
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 17:50:45 1,361.73 GBX 15 204.26 Off-Book TNCP XOFF
15.07.20 17:12:56 1,342.00 GBX 177 2,375.34 Off-Book TNCP XOFF
15.07.20 17:16:08 1,354.84 GBX 489 6,625.17 Off-Book TNCP XOFF
15.07.20 17:12:41 1,341.92 GBX 131 1,757.91 Off-Book TNCP XOFF
15.07.20 17:13:04 1,358.07 GBX 4,210 57,174.54 Off-Book TNCP XOFF
15.07.20 17:13:04 1,358.07 GBX 7,996 108,590.88 Off-Book TNCP XOFF
15.07.20 17:03:08 1,360.46 GBX 100 1,360.46 Off-Book NPFT XLON
15.07.20 16:50:18 1,356.00 GBX 214 2,901.84 Off-Book PRIC XLON
15.07.20 16:50:18 1,356.00 GBX 16 216.96 Off-Book PRIC XLON
15.07.20 16:50:18 1,356.00 GBX 742 10,061.52 Off-Book PRIC XLON
What’s this?
Trades - monthly