Price (GBX)
1,330.00 -0.15% (-2.00)
TEPORD 5P
Track 1 instrument
Open / Last close
1,302.00 / 1,330.00
High / Low
1,348.00 / 1,302.00
Bid / Offer
1,328.00 / 1,336.00
Turnover
£415,586.26
Special Condition: -
Trading Status: Post-Close
As at 29.10.20 16:57:47 - All data delayed at least 15 minutes

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,330.00
GBX
-0.15%Equity-

Price information

What's this?
Open price
1,302.00
Previous close price / date
1,330.00 / 29 October 2020
Volume
79,612
Turnover
£415,586.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,048.22
Earnings per share
0.46
Issue date
08 July 2005
ISIN
GB0008794710
SEDOL
0879471
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 16:35:20 1,330.00 GBX 16,027 213,159.10 UT - XLON
29.10.20 16:29:55 1,332.00 GBX 47 626.04 AT ALGO XLON
29.10.20 16:29:50 1,332.00 GBX 1 13.32 AT ALGO XLON
29.10.20 16:29:49 1,332.00 GBX 71 945.72 AT ALGO XLON
29.10.20 16:29:49 1,332.00 GBX 42 559.44 AT ALGO XLON