Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 12:28:42 | 1,194.00 | GBX | 61 | 728.34 | AT | ALGO | XLON |
04.03.21 | 12:28:39 | 1,194.00 | GBX | 39 | 465.66 | Off-Book | - | SINT |
04.03.21 | 12:28:36 | 1,194.00 | GBX | 7 | 83.58 | Off-Book | - | SINT |
04.03.21 | 12:28:04 | 1,194.00 | GBX | 65 | 776.10 | AT | ALGO | XLON |
04.03.21 | 12:26:03 | 1,194.00 | GBX | 72 | 859.68 | Off-Book | - | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 03 March 2021 16:28:17 | RNS | 03.03.21 | 16:28:17 |
RNS 01 March 2021 12:01:24 | RNS | 01.03.21 | 12:01:24 |
RNS 26 February 2021 13:40:30 | RNS | 26.02.21 | 13:40:30 |
RNS 29 January 2021 11:54:59 | RNS | 29.01.21 | 11:54:59 |
RNS 31 December 2020 10:51:26 | RNS | 31.12.20 | 10:51:26 |
RNS 07 December 2020 08:34:16 | RNS | 07.12.20 | 08:34:16 |