Price (GBX)
1,400.00 1.16%
TEPORD 5P
Track 1 instrument
Open / Last close
1,390.00 / 1,400.00
High / Low
1,414.00 / 1,382.00
Bid / Offer
1,404.00 / 1,408.00
Turnover
£389,958.38
Special Condition: -
Trading Status: Market Close
As at 10.08.20 22:56:58 - All data delayed at least 15 minutes

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,400.00
GBX
1.16%Equity-

Price information

What's this?
Open price
1,390.00
Previous close price / date
1,400.00 / 10 August 2020
Volume
41,282
Turnover
£389,958.38
52 week range
981.00 / 1,552.00
YTD return
-7.89
1 year return
9.89

Instrument information

What's this?
Instrument market cap (£m)
1,088.67
Earnings per share
0.43
Dividend (yield)
3.42 %
Issue date
08 July 2005
ISIN
GB0008794710
SEDOL
0879471
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.08.20 17:09:26 1,400.00 GBX 148 2,072.00 Off-Book TNCP XOFF
10.08.20 17:09:01 1,405.91 GBX 1,743 24,504.99 Off-Book TNCP XOFF
10.08.20 17:04:36 1,400.07 GBX 270 3,780.19 Off-Book TNCP XOFF
10.08.20 16:35:18 1,400.00 GBX 20,824 291,536.00 UT - XLON
10.08.20 16:29:00 1,408.00 GBX 14 197.12 AT ALGO XLON