Price (GBX)
1,342.00 -1.76%
TEPORD 5P
Track
Open / Last close
1,382.00 / 1,342.00
High / Low
1,382.00 / 1,340.00
Bid / Offer
1,340.00 / 1,348.00
Turnover
£688,126.32
Special Condition: XD
Trading Status: Market Close
As at 16.07.20 04:20:21 - All data delayed at least 15 minutes

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,342.00
GBX
-1.76%Equity-

Price information

What's this?
Open price
1,382.00
Previous close price / date
1,342.00 / 15 July 2020
Volume
100,599
Turnover
£688,126.32
52 week range
981.00 / 1,552.00
YTD return
-11.71
1 year return
0.45

Instrument information

What's this?
Instrument market cap (£m)
1,074.06
Earnings per share
0.43
Dividend (yield)
3.42 %
Issue date
08 July 2005
ISIN
GB0008794710
SEDOL
0879471
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 17:50:45 1,361.73 GBX 15 204.26 Off-Book TNCP XOFF
15.07.20 17:12:56 1,342.00 GBX 177 2,375.34 Off-Book TNCP XOFF
15.07.20 17:16:08 1,354.84 GBX 489 6,625.17 Off-Book TNCP XOFF
15.07.20 17:12:41 1,341.92 GBX 131 1,757.91 Off-Book TNCP XOFF
15.07.20 17:13:04 1,358.07 GBX 4,210 57,174.54 Off-Book TNCP XOFF