Price (GBX)
1,178.00 -2.64% (-32.00)
TEPORD 5P
Track 1 instrument
Open / Last close
1,192.00 / 1,178.00
High / Low
1,208.00 / 1,166.00
Bid / Offer
1,168.00 / 1,172.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:34:45 - All data delayed at least 15 minutes
1 instrument

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,178.00
GBX
-2.64%Equity-

Price information

What's this?
Open price
1,192.00
Previous close price / date
1,178.00 / 26 February 2021
Volume
339,649
Turnover (on book)
£951,063.66
52 week range
981.00 / 1,514.00
YTD return
-18.87
1 year return
-11.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
952.81
Earnings per share
0.46
Issue date
08 July 2005
ISIN
GB0008794710
SEDOL
0879471
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 17:10:12 1,191.25 GBX 10,110 120,435.17 Off-Book TNCP XOFF
26.02.21 16:14:36 1,176.00 GBX 3 35.28 AT ALGO XLON
26.02.21 16:11:11 1,182.91 GBX 75 887.18 Off-Book - XLON
26.02.21 16:01:12 1,190.00 GBX 3,500 41,650.00 Off-Book - XLON
26.02.21 15:34:53 1,190.00 GBX 81 963.90 Off-Book - SINT