Price (GBX)
1,492.00 2.61%
TEPORD 5P
Track
Open / Last close
- / 1,492.00
High / Low
1,536.00 / 1,456.00
Bid / Offer
1,504.00 / 1,506.00
Turnover
£1,126,752.84
Special Condition: -
Trading Status: Market Close
As at 06.07.20 05:25:57 - All data delayed at least 15 minutes

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,492.00
GBX
2.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,492.00 / 03 July 2020
Volume
179,259
Turnover
£1,126,752.84
52 week range
981.00 / 1,552.00
YTD return
-1.84
1 year return
7.18

Instrument information

What's this?
Instrument market cap (£m)
1,143.25
Earnings per share
0.43
Dividend (yield)
3.42 %
Issue date
08 July 2005
ISIN
GB0008794710
SEDOL
0879471
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:11:03 1,492.00 GBX 4,048 60,396.16 Off-Book TNCP XOFF
03.07.20 17:10:48 1,492.00 GBX 4,019 59,963.48 Off-Book TNCP XOFF
03.07.20 17:14:03 1,492.08 GBX 84 1,253.34 Off-Book TNCP XOFF
03.07.20 17:05:01 1,516.05 GBX 212 3,214.02 Off-Book TNCP XOFF
03.07.20 16:54:25 1,503.59 GBX 265 3,984.52 Off-Book NPFT XLON