Price (GBX)
1,384.00 3.28%
TEPORD 5P
Track 1 instrument
Open / Last close
1,340.00 / 1,384.00
High / Low
1,384.00 / 1,334.00
Bid / Offer
1,372.00 / 1,382.00
Turnover
£486,600.10
Special Condition: -
Trading Status: Market Close
As at 10.08.20 03:10:29 - All data delayed at least 15 minutes

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,384.00
GBX
3.28%Equity-

Price information

What's this?
Open price
1,340.00
Previous close price / date
1,384.00 / 07 August 2020
Volume
55,957
Turnover
£486,600.10
52 week range
981.00 / 1,552.00
YTD return
-8.95
1 year return
8.63

Instrument information

What's this?
Instrument market cap (£m)
1,054.06
Earnings per share
0.43
Dividend (yield)
3.42 %
Issue date
08 July 2005
ISIN
GB0008794710
SEDOL
0879471
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:13:23 1,384.00 GBX 210 2,906.40 Off-Book TNCP XOFF
07.08.20 17:20:09 1,339.78 GBX 300 4,019.34 Off-Book TNCP XOFF
07.08.20 17:15:46 1,384.07 GBX 140 1,937.70 Off-Book TNCP XOFF
07.08.20 17:06:17 1,362.26 GBX 100 1,362.26 Off-Book NPFT XLON
07.08.20 17:03:07 1,348.43 GBX 10,429 140,627.45 Off-Book TNCP XOFF