Price (GBX)
1,486.00 -0.27% (-4.00)
TEPORD 5P
Track 1 instrument
Open / Last close
1,484.00 / 1,490.00
High / Low
1,496.00 / 1,484.00
Bid / Offer
1,484.00 / 1,488.00
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 11:20:56 - All data delayed at least 15 minutes
1 instrument

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,484.00
GBX
-0.40%Equity-

Price information

What's this?
Open price
1,484.00
Previous close price / date
1,490.00 / 20 January 2022
Volume
17,756
Turnover (on book)
£171,828.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,176.97
Earnings per share
0.42
Issue date
08 July 2005
ISIN
GB0008794710
SEDOL
0879471
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 11:20:51 1,484.00 GBX 2 29.68 AT P ALGO - XLON
21.01.22 11:13:20 1,486.00 GBX 219 3,254.34 Off-Book P RPRI ECHO SINT
21.01.22 11:09:40 1,486.00 GBX 60 891.60 AT P ALGO - XLON
21.01.22 11:09:40 1,486.00 GBX 79 1,173.94 AT P ALGO - XLON
21.01.22 11:09:40 1,486.00 GBX 308 4,576.88 AT P ALGO - XLON