Price (GBX)
1,288.00 -0.77% (-10.00)
TEPORD 5P
Track 1 instrument
Open / Last close
- / 1,288.00
High / Low
1,322.00 / 1,286.00
Bid / Offer
1,282.00 / 1,288.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 18:28:25 - All data delayed at least 15 minutes
1 instrument

TELECOM PLUS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEPORD 5P1,288.00
GBX
-0.77%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,288.00 / 16 April 2021
Volume
46,678
Turnover (on book)
£376,417.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,022.23
Earnings per share
0.46
Issue date
08 July 2005
ISIN
GB0008794710
SEDOL
0879471
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:09:03 1,288.00 GBX 297 3,825.36 Off-Book TNCP XOFF
16.04.21 18:05:04 1,288.00 GBX 221 2,846.48 Off-Book TNCP XOFF
16.04.21 17:47:59 1,288.00 GBX 4 51.52 Off-Book TNCP XOFF
16.04.21 17:47:59 1,288.00 GBX 15 193.20 Off-Book TNCP XOFF
16.04.21 17:39:34 1,291.90 GBX 2 25.84 Off-Book TNCP XOFF