Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
04.07.22 | 16:03:08 | 54.00 | GBX | 20,000 | 10,800.00 | AT | N ALGO | - | AIMX |
04.07.22 | 15:53:51 | 55.00 | GBX | 5,000 | 2,750.00 | AT | N ALGO | - | AIMX |
04.07.22 | 14:10:15 | 56.00 | GBX | 63,620 | 35,627.20 | Off-Book | AMND N LRGS | AIMX | AIMX |
04.07.22 | 14:10:14 | 56.00 | GBX | 5,000 | 2,800.00 | AT | N ALGO | - | AIMX |
04.07.22 | 14:10:08 | 56.00 | GBX | 5,000 | 2,800.00 | AT | N ALGO | - | AIMX |