Price (GBX)
90.50 0.56% (0.50)
Track 1 instrument
Open / Last close
- / 90.50
High / Low
90.00 / 87.00
Bid / Offer
90.00 / 91.00
Special Condition: -
Trading Status: Market Close
As at 24.11.20 20:39:08 - All data delayed at least 15 minutes

Ten Lifestyle Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TENGORD 0.1P90.50

Price information

What's this?
Open price
Previous close price / date
90.50 / 24 November 2020
Turnover (on book)
52 week range
48.20 / 134.50
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
24 November 2017
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 12:43:59 90.00 GBX 5,000 4,500.00 AT ALGO AIMX
24.11.20 10:09:12 89.25 GBX 25,000 22,312.50 Off-Book LRGS AIMX
24.11.20 09:43:08 91.56 GBX 21,843 19,999.45 Off-Book LRGS AIMX
24.11.20 08:08:06 87.88 GBX 623 547.46 Off-Book - AIMX
24.11.20 08:07:40 87.55 GBX 1,227 1,074.24 Off-Book - AIMX

Equity Research

from Ten Lifestyle Group PLC
Small Cap Feast

Alumasc Group plc, the premium building products, systems and solutions group, has announced its intention to move from the Premium Segment of the main market to AIM. Expected market cap of £33.4m. Expected 25 June 2019 Argentex a UK-based forex service provider founded in 2011 by its current manage ...

View report
Small Cap Feast

Essensys plc—a provider of mission-critical SaaS platforms and on-demand cloud services to the high growth flexible workspace industry, plans to join AIM. Offer TBC, expected 29 May 2019. Induction Healthcare Group plc—a healthcare technology company focused on streamlining the delivery of care by H ...

View report
Small Cap Feast

United Oil & Gas (UOG.L) an oil and gas exploration and development company brought to the Official List (Standard Segment) in July 2017 by way of a reverse takeover of Senterra Energy plc. No capital to be raised, expected market cap of £17m and expected 28 Feb Techniplas –global producer and su ...

View report
Small Cap Feast

Techniplas –global producer and support services company providing highly engineered and technically complex components, making the supply chain to original equipment manufacturers more efficient. FYDec17 rev $515m. Circassia Pharma (CIR.L) - specialty pharmaceutical company focused on respirat ...

View report
Small Cap Feast

PetroTal Corp is an oil and gas company whose shares are currently admitted to trading on the TSXV. The Company is focused on development of oil and gas assets in Peru and it currently has controlling interests in three onshore Peru license blocks. No new funds being raised. Due 21 Dec. Mkt cap c. ...

View report

Latest reports

from Ten Lifestyle Group PLC
Ten Lifestyle Group Plc Annual Report and Accounts 2019


from Ten Lifestyle Group PLC
Investor Relations
atTen Lifestyle Group PLC
Issuer presentations live and on demand
Watch on Spark Live