Price (GBX)
103.50 -0.48% (-0.50)
TENGORD 0.1P
Track 1 instrument
Open / Last close
- / 103.50
High / Low
105.00 / 103.00
Bid / Offer
102.00 / 105.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 06:31:20 - All data delayed at least 15 minutes
1 instrument

Ten Lifestyle Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TENGORD 0.1P103.50
GBX
-0.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
103.50 / 30 November 2021
Volume
96,517
Turnover (on book)
£11,493.22

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
86.82
Earnings per share
-0.09
Issue date
24 November 2017
ISIN
GB00BF188X60
SEDOL
BF188X6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 15:09:49 103.00 GBX 73,094 75,286.82 Off-Book TNCP ECHO XOFF
30.11.21 15:06:29 103.00 GBX 6,950 7,158.50 AT P ALGO - AIMX
30.11.21 15:06:29 104.00 GBX 110 114.40 AT P ALGO - AIMX
30.11.21 14:12:42 104.00 GBX 1 1.04 AT P ALGO - AIMX
30.11.21 14:06:42 104.00 GBX 7,136 7,421.44 Off-Book P AIMX AIMX