Price (GBX)
96.00 -1.79% (-1.75)
TENGORD 0.1P
Track 1 instrument
Open / Last close
- / 96.00
High / Low
96.00 / 96.00
Bid / Offer
96.00 / 97.50
Special Condition: -
Trading Status: Market Close
As at 17.04.21 18:44:08 - All data delayed at least 15 minutes
1 instrument

Ten Lifestyle Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TENGORD 0.1P96.00
GBX
-1.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
96.00 / 16 April 2021
Volume
2
Turnover (on book)
£1.92

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
79.66
Earnings per share
-0.09
Issue date
24 November 2017
ISIN
GB00BF188X60
SEDOL
BF188X6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.04.21 15:54:26 96.00 GBX 7 6.72 AT N ALGO AIMX
15.04.21 15:49:43 96.00 GBX 3 2.88 AT N ALGO AIMX
15.04.21 15:47:00 96.00 GBX 5 4.80 AT N ALGO AIMX
15.04.21 13:50:52 98.37 GBX 5,000 4,918.75 Off-Book N AIMX
14.04.21 15:37:57 95.00 GBX 3,000 2,850.00 AT N ALGO AIMX