EquityWhat's this?
Price (GBX)
90.50 0.56% (0.50)
TENGORD 0.1P
Track 1 instrument
Open / Last close
- / 90.50
High / Low
90.00 / 87.00
Bid / Offer
90.00 / 91.00
Turnover
£16,257.63
Special Condition: -
Trading Status: Market Close
FTSE AIM All-Share
As at 24.11.20 20:39:08 - All data delayed at least 15 minutes

Ten Lifestyle Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TENGORD 0.1P90.50
GBX
0.56%Equity-
As at 24.11.20 20:39:08 - All data delayed at least 15 minutes

Price information

What's this?
Open price
-
 Previous close price / date
90.50 / 24 November 2020
 Volume
69,388
 Turnover (on book)
£16,257.63
 52 week range
48.20 / 134.50
 YTD return
-32.71
 1 year return
-31.95
Display price followed by previous trading day date

Instrument information

What's this?
Market
AIM
 Instrument market cap (£m)
72.61
 Earnings per share
-0.10
 Issue date
24 November 2017
 ISIN
GB00BF188X60
 SEDOL
BF188X6
 Market identifier code (MIC)
AIMX
 Country of share register
GB
 Market segment
AMSM
 Trading service
SETS
 Nominated Advisers
Peel Hunt LLP
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 12:43:59 90.00 GBX 5,000 4,500.00 AT ALGO AIMX
24.11.20 10:09:12 89.25 GBX 25,000 22,312.50 Off-Book LRGS AIMX
24.11.20 09:43:08 91.56 GBX 21,843 19,999.45 Off-Book LRGS AIMX
24.11.20 08:08:06 87.88 GBX 623 547.46 Off-Book - AIMX
24.11.20 08:07:40 87.55 GBX 1,227 1,074.24 Off-Book - AIMX
As at 24.11.20 20:39:08 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

from Ten Lifestyle Group PLC
Small Cap Feast

Alumasc Group plc, the premium building products, systems and solutions group, has announced its intention to move from the Premium Segment of the main market to AIM. Expected market cap of £33.4m. Expected 25 June 2019 Argentex a UK-based forex service provider founded in 2011 by its current manage ...

View report
Small Cap Feast

Essensys plc—a provider of mission-critical SaaS platforms and on-demand cloud services to the high growth flexible workspace industry, plans to join AIM. Offer TBC, expected 29 May 2019. Induction Healthcare Group plc—a healthcare technology company focused on streamlining the delivery of care by H ...

View report
Small Cap Feast

United Oil & Gas (UOG.L) an oil and gas exploration and development company brought to the Official List (Standard Segment) in July 2017 by way of a reverse takeover of Senterra Energy plc. No capital to be raised, expected market cap of £17m and expected 28 Feb Techniplas –global producer and su ...

View report
Small Cap Feast

Techniplas –global producer and support services company providing highly engineered and technically complex components, making the supply chain to original equipment manufacturers more efficient. FYDec17 rev $515m. Circassia Pharma (CIR.L) - specialty pharmaceutical company focused on respirat ...

View report
Small Cap Feast

PetroTal Corp is an oil and gas company whose shares are currently admitted to trading on the TSXV. The Company is focused on development of oil and gas assets in Peru and it currently has controlling interests in three onshore Peru license blocks. No new funds being raised. Due 21 Dec. Mkt cap c. ...

View report

Latest reports

from Ten Lifestyle Group PLC
Ten Lifestyle Group Plc Annual Report and Accounts 2019
link

Contacts

from Ten Lifestyle Group PLC
Investor Relations
atTen Lifestyle Group PLC
investorrelations@tengroup.com
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.