Price (GBX)
89.25 -% (-)
TENGORD 0.1P
Track 1 instrument
Open / Last close
- / 89.25
High / Low
- / -
Bid / Offer
88.00 / 89.50
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 25.01.21 14:02:44 - All data delayed at least 15 minutes
1 instrument

Ten Lifestyle Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TENGORD 0.1P89.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
89.25 / 22 January 2021
Volume
47
Turnover (on book)
-
52 week range
48.20 / 129.00
YTD return
5.62
1 year return
-28.31

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
72.60
Earnings per share
-0.09
Issue date
24 November 2017
ISIN
GB00BF188X60
SEDOL
BF188X6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 08:19:46 92.13 GBX 47 43.30 Off-Book - AIMX
22.01.21 16:29:50 90.50 GBX 1 0.91 AT N ALGO AIMX
22.01.21 12:09:42 91.46 GBX 2,174 1,988.34 Off-Book N AIMX
22.01.21 10:47:55 88.98 GBX 1,710 1,521.56 Off-Book N AIMX
22.01.21 09:04:10 90.25 GBX 1,205 1,087.51 Off-Book N AIMX