Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.04.21 | 15:54:26 | 96.00 | GBX | 7 | 6.72 | AT | N ALGO | AIMX |
15.04.21 | 15:49:43 | 96.00 | GBX | 3 | 2.88 | AT | N ALGO | AIMX |
15.04.21 | 15:47:00 | 96.00 | GBX | 5 | 4.80 | AT | N ALGO | AIMX |
15.04.21 | 13:50:52 | 98.37 | GBX | 5,000 | 4,918.75 | Off-Book | N | AIMX |
14.04.21 | 15:37:57 | 95.00 | GBX | 3,000 | 2,850.00 | AT | N ALGO | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 15 April 2021 07:00:02 | RNS | 15.04.21 | 07:00:02 |
RNS 07 April 2021 07:00:12 | RNS | 07.04.21 | 07:00:12 |
RNS 25 March 2021 07:00:10 | RNS | 25.03.21 | 07:00:10 |
RNS 19 March 2021 07:00:05 | RNS | 19.03.21 | 07:00:05 |
RNS 24 February 2021 07:00:06 | RNS | 24.02.21 | 07:00:06 |
RNS 16 February 2021 11:05:19 | RNS | 16.02.21 | 11:05:19 |