Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:16:57 | 54.00 | GBX | 3,500 | 1,890.00 | AT | P ALGO | - | AIMX |
04.07.22 | 16:03:08 | 54.00 | GBX | 20,000 | 10,800.00 | AT | N ALGO | - | AIMX |
04.07.22 | 15:53:51 | 55.00 | GBX | 5,000 | 2,750.00 | AT | N ALGO | - | AIMX |
04.07.22 | 14:10:15 | 56.00 | GBX | 63,620 | 35,627.20 | Off-Book | AMND N LRGS | AIMX | AIMX |
04.07.22 | 14:10:14 | 56.00 | GBX | 5,000 | 2,800.00 | AT | N ALGO | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 07:00:09 | RNS | 28.06.22 | 07:00:09 |
RNS 14 June 2022 07:00:07 | RNS | 14.06.22 | 07:00:07 |
RNS 13 May 2022 13:11:47 | RNS | 13.05.22 | 13:11:47 |
RNS 11 May 2022 07:00:03 | RNS | 11.05.22 | 07:00:03 |
RNS 28 April 2022 07:00:09 | RNS | 28.04.22 | 07:00:09 |