Price (GBX)
104.00 -0.48% (-0.50)
TENGORD 0.1P
Track 1 instrument
Open / Last close
- / 104.00
High / Low
104.00 / 104.00
Bid / Offer
103.00 / 105.00
Special Condition: -
Trading Status: Market Close
As at 19.09.21 00:24:22 - All data delayed at least 15 minutes
1 instrument

Ten Lifestyle Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TENGORD 0.1P104.00
GBX
-0.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
104.00 / 17 September 2021
Volume
97,817
Turnover (on book)
£31,200.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
87.20
Earnings per share
-0.09
Issue date
24 November 2017
ISIN
GB00BF188X60
SEDOL
BF188X6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 15:31:12 104.00 GBX 8,381 8,716.24 Off-Book RFPT P XPOS XPOS
17.09.21 15:31:11 104.00 GBX 9,231 9,600.24 Off-Book RFPT P XPOS XPOS
17.09.21 15:31:10 104.00 GBX 10,463 10,881.52 Off-Book RFPT P XPOS XPOS
17.09.21 15:31:09 104.00 GBX 31,094 32,337.76 Off-Book P XPOS XPOS
17.09.21 15:31:09 104.00 GBX 8,648 8,993.92 Off-Book RFPT P XPOS XPOS