Price (GBX)
108.00 -0.92% (-1.00)
TENGORD 0.1P
Track 1 instrument
Open / Last close
- / 109.00
High / Low
110.00 / 108.00
Bid / Offer
108.00 / 110.00
Special Condition: -
Trading Status: Closing Auction Call
As at 05.03.21 16:32:29 - All data delayed at least 15 minutes
1 instrument

Ten Lifestyle Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TENGORD 0.1P108.00
GBX
-0.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
109.00 / 04 March 2021
Volume
12,896
Turnover (on book)
£2,992.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
88.83
Earnings per share
-0.09
Issue date
24 November 2017
ISIN
GB00BF188X60
SEDOL
BF188X6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 10:04:18 110.00 GBX 20 22.00 AT ALGO AIMX
05.03.21 08:17:53 108.22 GBX 774 837.62 Off-Book - AIMX
04.03.21 16:29:51 110.00 GBX 4 4.40 AT N ALGO AIMX
04.03.21 15:23:16 102.00 GBX 140 142.80 AT N ALGO AIMX
03.03.21 11:34:10 108.00 GBX 10,000 10,800.00 Off-Book N AIMX