Price (GBX)
92.25 -% (-)
TENGORD 0.1P
Track 1 instrument
Open / Last close
- / 92.25
High / Low
92.50 / 92.50
Bid / Offer
92.00 / 92.50
Special Condition: -
Trading Status: Market Close
As at 22.10.21 23:23:52 - All data delayed at least 15 minutes
1 instrument

Ten Lifestyle Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TENGORD 0.1P92.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
92.25 / 22 October 2021
Volume
20,049
Turnover (on book)
£18,502.78

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
77.01
Earnings per share
-0.09
Issue date
24 November 2017
ISIN
GB00BF188X60
SEDOL
BF188X6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:29:44 92.50 GBX 3 2.78 AT P ALGO - AIMX
22.10.21 13:56:39 92.50 GBX 20,000 18,500.00 AT P ALGO - AIMX
22.10.21 08:02:32 92.45 GBX 46 42.53 Off-Book P AIMX AIMX
21.10.21 16:29:01 92.50 GBX 5,000 4,625.00 AT N ALGO - AIMX
21.10.21 14:49:29 93.88 GBX 176 165.23 Off-Book N AIMX AIMX