Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 10:04:18 | 110.00 | GBX | 20 | 22.00 | AT | ALGO | AIMX |
05.03.21 | 08:17:53 | 108.22 | GBX | 774 | 837.62 | Off-Book | - | AIMX |
04.03.21 | 16:29:51 | 110.00 | GBX | 4 | 4.40 | AT | N ALGO | AIMX |
04.03.21 | 15:23:16 | 102.00 | GBX | 140 | 142.80 | AT | N ALGO | AIMX |
03.03.21 | 11:34:10 | 108.00 | GBX | 10,000 | 10,800.00 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 February 2021 07:00:06 | RNS | 24.02.21 | 07:00:06 |
RNS 16 February 2021 11:05:19 | RNS | 16.02.21 | 11:05:19 |
RNS 04 February 2021 15:00:00 | RNS | 04.02.21 | 15:00:00 |
RNS 03 February 2021 11:00:01 | RNS | 03.02.21 | 11:00:01 |
RNS 22 January 2021 07:00:08 | RNS | 22.01.21 | 07:00:08 |
RNS 21 January 2021 07:00:03 | RNS | 21.01.21 | 07:00:03 |