Price (GBX)
1,006.00 -2.33% (-24.00)
TEMORD 25P
Track 1 instrument
Open / Last close
1,032.00 / 1,006.00
High / Low
1,032.00 / 1,002.00
Bid / Offer
1,002.00 / 1,004.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 00:55:52 - All data delayed at least 15 minutes
1 instrument

Templeton Emerging Markets Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEMORD 25P1,006.00
GBX
-2.33%Equity-

Price information

What's this?
Open price
1,032.00
Previous close price / date
1,006.00 / 10 May 2021
Volume
264,257
Turnover (on book)
£411,440.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,433.33
Earnings per share
-92.35
Issue date
31 October 2003
ISIN
GB0008829292
SEDOL
0882929
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 17:47:42 1,008.80 GBX 100 1,008.80 Off-Book TNCP ECHO XOFF
10.05.21 16:35:29 1,006.00 GBX 14,926 150,155.56 UT P - XLON
10.05.21 16:26:44 1,003.77 GBX 485 4,868.28 Off-Book P XLON XLON
10.05.21 16:24:03 1,003.80 GBX 39 391.48 Off-Book P XLON XLON
10.05.21 16:23:08 1,002.00 GBX 54 541.08 AT P ALGO - XLON