Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 17:57:13 | 990.99 | GBX | 64 | 634.23 | Off-Book | TNCP | XOFF |
08.03.21 | 16:35:15 | 994.00 | GBX | 30,390 | 302,076.60 | UT | - | XLON |
08.03.21 | 16:29:25 | 997.00 | GBX | 22 | 219.34 | Off-Book | - | SINT |
08.03.21 | 16:29:04 | 996.00 | GBX | 2 | 19.92 | AT | ALGO | XLON |
08.03.21 | 16:28:54 | 995.99 | GBX | 340 | 3,386.37 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 02 March 2021 09:31:32 | RNS | 02.03.21 | 09:31:32 |
RNS 01 March 2021 09:33:43 | RNS | 01.03.21 | 09:33:43 |
RNS 22 February 2021 10:49:58 | RNS | 22.02.21 | 10:49:58 |
RNS 18 February 2021 14:17:37 | RNS | 18.02.21 | 14:17:37 |
RNS 01 February 2021 09:33:31 | RNS | 01.02.21 | 09:33:31 |
RNS 29 January 2021 16:06:46 | RNS | 29.01.21 | 16:06:46 |