Price (GBX)
145.20 -0.14% (-0.20)
TEMORD 5P
Track 1 instrument
Open / Last close
144.20 / 145.20
High / Low
146.80 / 144.20
Bid / Offer
145.60 / 145.80
Special Condition: XD
Trading Status: Market Close
As at 06.07.22 22:23:08 - All data delayed at least 15 minutes
1 instrument

Templeton Emerging Markets Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEMORD 5P145.20
GBX
-0.14%Equity-

Price information

What's this?
Open price
144.20
Previous close price / date
145.20 / 06 July 2022
Volume
2,530,237
Turnover (on book)
£281,489.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,710.55
Earnings per share
3.92
Issue date
26 July 2021
ISIN
GB00BKPG0S09
SEDOL
BKPG0S0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:55:50 145.93 GBX 45,384 66,228.87 Off-Book TNCP ECHO SINT
06.07.22 17:12:08 145.21 GBX 1,422 2,064.84 Off-Book TNCP ECHO XOFF
06.07.22 15:54:06 146.00 GBX 403,600 589,256.00 Off-Book P LRGS XLON XLON
06.07.22 15:53:42 146.00 GBX 400,000 584,000.00 Off-Book P LRGS XLON XLON
06.07.22 16:44:31 145.98 GBX 72,500 105,832.60 Off-Book PRIC P XLON XLON