Price (GBX)
184.60 1.10% (2.00)
TEMORD 5P
Track 1 instrument
Open / Last close
- / 184.60
High / Low
184.80 / 183.00
Bid / Offer
183.60 / 184.20
Special Condition: -
Trading Status: Market Close
As at 22.10.21 22:20:30 - All data delayed at least 15 minutes
1 instrument

Templeton Emerging Markets Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEMORD 5P184.60
GBX
1.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
184.60 / 22 October 2021
Volume
1,488,938
Turnover (on book)
£1,087,589.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,156.60
Earnings per share
3.92
Issue date
26 July 2021
ISIN
GB00BKPG0S09
SEDOL
BKPG0S0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:35:32 182.98 GBX 1 1.83 Off-Book TNCP ECHO XOFF
22.10.21 17:21:01 184.20 GBX 96 176.83 Off-Book TNCP ECHO XOFF
22.10.21 17:09:20 184.61 GBX 3,649 6,736.38 Off-Book TNCP ECHO XOFF
22.10.21 16:50:18 183.23 GBX 25,139 46,061.69 Off-Book PRIC P XLON XLON
22.10.21 16:35:22 184.60 GBX 187,218 345,604.43 UT P - XLON