Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 17:55:50 | 145.93 | GBX | 45,384 | 66,228.87 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 17:12:08 | 145.21 | GBX | 1,422 | 2,064.84 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 15:54:06 | 146.00 | GBX | 403,600 | 589,256.00 | Off-Book | P LRGS | XLON | XLON |
06.07.22 | 15:53:42 | 146.00 | GBX | 400,000 | 584,000.00 | Off-Book | P LRGS | XLON | XLON |
06.07.22 | 16:44:31 | 145.98 | GBX | 72,500 | 105,832.60 | Off-Book | PRIC P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 July 2022 15:54:34 | RNS | 05.07.22 | 15:54:34 |
RNS 01 July 2022 07:32:20 | RNS | 01.07.22 | 07:32:20 |
RNS 30 June 2022 12:12:17 | RNS | 30.06.22 | 12:12:17 |
RNS 29 June 2022 15:49:42 | RNS | 29.06.22 | 15:49:42 |
Reach 27 June 2022 07:00:08 | Reach | 27.06.22 | 07:00:08 |
RNS 20 June 2022 10:16:20 | RNS | 20.06.22 | 10:16:20 |