Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TEK | ORD £0.004 | 14.50 GBX | -1.69% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 15:28:41 | 13.70 | GBX | 395 | 54.12 | Off-Book | - | AIMX |
26.02.21 | 13:25:56 | 14.50 | GBX | 100,000 | 14,500.00 | Off-Book | LRGS | AIMX |
26.02.21 | 13:36:21 | 14.18 | GBX | 7,222 | 1,024.15 | Off-Book | - | AIMX |
26.02.21 | 13:16:37 | 15.20 | GBX | 16,407 | 2,493.86 | Off-Book | - | AIMX |
26.02.21 | 12:52:16 | 14.15 | GBX | 26,317 | 3,723.86 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 February 2021 07:00:02 | RNS | 05.02.21 | 07:00:02 |
RNS 02 February 2021 14:47:24 | RNS | 02.02.21 | 14:47:24 |
RNS 01 February 2021 07:00:07 | RNS | 01.02.21 | 07:00:07 |
RNS 06 January 2021 07:00:05 | RNS | 06.01.21 | 07:00:05 |
RNS 21 December 2020 12:35:29 | RNS | 21.12.20 | 12:35:29 |
RNS 07 December 2020 14:49:41 | RNS | 07.12.20 | 14:49:41 |