Price (GBX)
30.25 -9.02% (-3.00)
TEKORD £0.004
Track 1 instrument
Open / Last close
- / 30.25
High / Low
33.50 / 28.25
Bid / Offer
29.50 / 31.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 01:53:08 - All data delayed at least 15 minutes
1 instrument

TekCapital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEKORD £0.00430.25
GBX
-9.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
30.25 / 26 November 2021
Volume
3,530,984
Turnover (on book)
£4,724.83

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.06
Earnings per share
0.10
Issue date
04 April 2014
ISIN
GB00BKXGY798
SEDOL
BKXGY79
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 15:11:51 29.00 GBX 344,863 100,010.27 Off-Book P LRGS AIMX AIMX
26.11.21 16:29:27 30.20 GBX 25,000 7,550.00 Off-Book P AIMX AIMX
26.11.21 16:28:52 30.25 GBX 25,000 7,562.50 Off-Book P AIMX AIMX
26.11.21 16:25:34 29.71 GBX 20,000 5,942.00 Off-Book P AIMX AIMX
26.11.21 16:25:26 30.33 GBX 3,296 999.78 Off-Book P AIMX AIMX