Price (GBX)
104.90 -2.60% (-2.80)
TEDORD 5P
Track 1 instrument
Open / Last close
106.50 / 104.90
High / Low
108.20 / 103.00
Bid / Offer
103.00 / 104.20
Turnover
£474,013.52
Special Condition: -
Trading Status: Market Close
As at 01.10.20 02:14:40 - All data delayed at least 15 minutes

Ted Baker Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEDORD 5P104.90
GBX
-2.60%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
198.80
Listing / Admission to trading
24 July 1997
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.09.20 16:35:01 104.90 GBX 162,168 170,114.23 UT - XLON
30.09.20 16:29:50 103.00 GBX 128 131.84 AT ALGO XLON
30.09.20 16:29:50 103.10 GBX 770 793.87 AT ALGO XLON
30.09.20 16:29:41 103.10 GBX 25 25.78 Off-Book - SINT
30.09.20 16:29:01 104.60 GBX 605 632.83 AT ALGO XLON
30.09.20 16:26:57 104.60 GBX 1,400 1,464.40 Off-Book - SINT
30.09.20 16:26:57 103.80 GBX 998 1,035.92 AT ALGO XLON
30.09.20 16:22:52 104.20 GBX 7 7.29 AT ALGO XLON
30.09.20 16:20:52 104.53 GBX 50 52.27 Off-Book - XLON
30.09.20 16:19:50 105.10 GBX 416 437.22 AT ALGO XLON
What’s this?
Trades - monthly