Price (GBX)
110.80 -3.48% (-4.00)
TEDORD 5P
Track 1 instrument
Open / Last close
- / 110.80
High / Low
114.80 / 110.30
Bid / Offer
111.30 / 111.90
Turnover
£2,014,888.20
Special Condition: -
Trading Status: Market Close
As at 20.09.20 18:42:54 - All data delayed at least 15 minutes

Ted Baker Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEDORD 5P110.80
GBX
-3.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
110.80 / 18 September 2020
Volume
2,646,801
Turnover
£2,014,888.20
52 week range
65.90 / 970.50
YTD return
-74.40
1 year return
-88.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
211.91
Earnings per share
-1.58
Issue date
08 July 2005
ISIN
GB0001048619
SEDOL
0104861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:21:13 110.80 GBX 811 898.59 Off-Book TNCP XOFF
18.09.20 17:59:15 110.79 GBX 610,442 676,302.59 Off-Book TNCP XOFF
18.09.20 16:44:22 110.80 GBX 25,113 27,825.20 Off-Book TNCP SINT
18.09.20 16:35:00 110.80 GBX 1,575,694 1,745,868.95 UT - XLON
18.09.20 16:29:44 111.80 GBX 151 168.82 AT ALGO XLON

Upcoming Events

from Ted Baker Plc
Ted Baker 2020 Annual Results Presentation
June 1st 2020, 8:00:00am

Duration: + Add to my Calendar
2020 Annual Results Presentations
June 1st 2020, 8:00:00am
https://www.lsegissuerservices.com/spark/TedBaker/events/4ffaf09b-fb75-48f8-b303-3dafcf8a56ed
Duration: 1 hours + Add to my Calendar

Equity Research

from Ted Baker Plc
LIBERUM: Ted Baker* - A very good update with clear deliverables; trading ahead

View report
LIBERUM: Ted Baker* - Near-term catalysts are visible

View report
LIBERUM: Ted Baker* - Shares do not reflect the benefit of the near-term catalysts

View report
LIBERUM: Ted Baker* - Relaunching Ted Baker

View report
LIBERUM: Ted Baker* - Bolstering cash; FY20E in line, but future guidance withdrawn

View report

Contacts

from Ted Baker Plc
PR Advisors
Tuchan Communications
atTed Baker Plc
Tedbaker@tulchangroup.com
Issuer presentations live and on demand
Watch on Spark Live