Price (GBX)
102.10 2.61% (2.60)
TEDORD 5P
Track 1 instrument
Open / Last close
101.00 / 102.10
High / Low
105.00 / 98.60
Bid / Offer
102.40 / -
Turnover
£205,236.35
Special Condition: -
Trading Status: Market Close
As at 28.09.20 23:16:05 - All data delayed at least 15 minutes

Ted Baker Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEDORD 5P102.10
GBX
2.61%Equity-

Price information

What's this?
Open price
101.00
Previous close price / date
102.10 / 28 September 2020
Volume
597,830
Turnover
£205,236.35
52 week range
65.90 / 961.50
YTD return
-76.41
1 year return
-89.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
183.66
Earnings per share
-1.58
Issue date
08 July 2005
ISIN
GB0001048619
SEDOL
0104861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 17:23:10 102.10 GBX 1,538 1,570.30 Off-Book TNCP XOFF
28.09.20 16:35:39 102.10 GBX 37 37.78 AT ALGO XLON
28.09.20 16:35:39 102.10 GBX 251 256.27 AT ALGO XLON
28.09.20 16:35:39 102.10 GBX 87 88.83 AT ALGO XLON
28.09.20 16:35:29 102.10 GBX 31,833 32,501.49 UT - XLON

Upcoming Events

from Ted Baker Plc
Ted Baker 2020 Annual Results Presentation
June 1st 2020, 8:00:00am

Duration: + Add to my Calendar
2020 Annual Results Presentations
June 1st 2020, 8:00:00am
https://www.lsegissuerservices.com/spark/TedBaker/events/4ffaf09b-fb75-48f8-b303-3dafcf8a56ed
Duration: 1 hours + Add to my Calendar

Equity Research

from Ted Baker Plc
LIBERUM: Ted Baker* - A very good update with clear deliverables; trading ahead

View report
LIBERUM: Ted Baker* - Near-term catalysts are visible

View report
LIBERUM: Ted Baker* - Shares do not reflect the benefit of the near-term catalysts

View report
LIBERUM: Ted Baker* - Relaunching Ted Baker

View report
LIBERUM: Ted Baker* - Bolstering cash; FY20E in line, but future guidance withdrawn

View report

Contacts

from Ted Baker Plc
PR Advisors
Tuchan Communications
atTed Baker Plc
Tedbaker@tulchangroup.com
Issuer presentations live and on demand
Watch on Spark Live