Price (GBX)
105.00 3.55% (3.60)
TEDORD 5P
Track 1 instrument
Open / Last close
- / 105.00
High / Low
106.40 / 101.10
Bid / Offer
104.80 / 105.90
Turnover (on book)
£122,206.04
Special Condition: -
Trading Status: Market Close
As at 27.01.21 04:02:21 - All data delayed at least 15 minutes
1 instrument

Ted Baker Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEDORD 5P105.00
GBX
3.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
105.00 / 26 January 2021
Volume
357,734
Turnover (on book)
£122,206.04
52 week range
65.90 / 322.40
YTD return
-0.38
1 year return
-62.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
187.19
Earnings per share
-1.58
Issue date
08 July 2005
ISIN
GB0001048619
SEDOL
0104861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 17:26:11 103.75 GBX 3,837 3,980.73 Off-Book TNCP XOFF
26.01.21 17:26:11 103.27 GBX 16,815 17,364.18 Off-Book TNCP XOFF
26.01.21 17:25:01 104.99 GBX 4,125 4,331.00 Off-Book TNCP XOFF
26.01.21 17:09:05 105.00 GBX 330 346.50 Off-Book TNCP XOFF
26.01.21 16:56:57 103.82 GBX 2,984 3,098.11 Off-Book NPFT XLON