Price (GBX)
100.70 1.92% (1.90)
TEDORD 5P
Track 1 instrument
Open / Last close
99.00 / 100.70
High / Low
101.00 / 98.80
Bid / Offer
99.95 / 100.40
Special Condition: -
Trading Status: Market Close
As at 18.01.22 01:32:34 - All data delayed at least 15 minutes
1 instrument

Ted Baker Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEDORD 5P100.70
GBX
1.92%Equity-

Price information

What's this?
Open price
99.00
Previous close price / date
100.70 / 17 January 2022
Volume
657,813
Turnover (on book)
£348,342.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
182.39
Earnings per share
-0.56
Issue date
08 July 2005
ISIN
GB0001048619
SEDOL
0104861
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 17:15:03 100.70 GBX 615 619.31 Off-Book TNCP ECHO XOFF
17.01.22 17:59:34 99.20 GBX 969 961.21 Off-Book TNCP ECHO XOFF
17.01.22 17:25:02 99.24 GBX 166 164.74 Off-Book TNCP ECHO XOFF
17.01.22 17:19:33 100.70 GBX 1 1.01 Off-Book TNCP ECHO XOFF
17.01.22 17:14:57 100.70 GBX 2,940 2,960.58 Off-Book TNCP ECHO XOFF