Price (GBX)
71.50 -% (-)
TEAMORD NPV
Track 1 instrument
Open / Last close
- / 71.50
High / Low
71.50 / 70.50
Bid / Offer
70.00 / 73.00
Special Condition: -
Trading Status: Regular Trading
As at 26.10.21 12:42:50 - All data delayed at least 15 minutes
1 instrument

TEAM PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TEAMORD NPV71.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
71.50 / 25 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.37
Earnings per share
-
Issue date
08 March 2021
ISIN
JE00BM90BX45
SEDOL
BM90BX4
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.10.21 16:35:12 73.00 GBX 86 62.78 UT N - AIMX
19.10.21 15:46:21 70.75 GBX 407 287.95 Off-Book N AIMX AIMX
18.10.21 15:31:27 70.75 GBX 53 37.50 Off-Book N AIMX AIMX
04.10.21 10:46:42 71.80 GBX 6,700 4,810.60 Off-Book N AIMX AIMX
01.10.21 11:44:00 71.80 GBX 10,000 7,180.00 Off-Book N AIMX AIMX