Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TDGB | VANECK MORNINGSTAR DM DIVIDEND UCITS ETF | 23.99 GBP | - | ETFs | - |
EMGB | VANECK VECTORS JPM EM LOC CUR BD ETF | 45.00 GBP | - | ETFs | - |
EMLC | VANECK VECTORS JPM EM LOC CUR BD ETF | 62.16 USD | - | ETFs | - |
ESGB | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 29.56 GBP | - | ETFs | - |
ESPO | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 40.83 USD | - | ETFs | - |
GDGB | VANECK VECTORS GOLD MINERS A SHARES | 24.28 GBP | - | ETFs | - |
GDIG | VANECK VECTORS GLOBAL MINING UCITS ETF | 29.46 USD | - | ETFs | - |
GDX | VANECK VECTORS GOLD MINERS A SHARES | 33.51 USD | - | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
17.02.21 | 16:29:43 | 23.37 | GBP | 466 | 10,888.09 | AT | N ALGO | XLON |
17.02.21 | 09:27:30 | 23.34 | GBP | 38 | 886.92 | Off-Book | OILQ | XLON |
17.02.21 | 09:19:28 | 23.32 | GBP | 214 | 4,990.48 | Off-Book | OILQ | XLON |
15.02.21 | 13:36:11 | 23.34 | GBP | 214 | 4,993.69 | Off-Book | OILQ | XLON |
15.02.21 | 13:03:35 | 23.32 | GBP | 1,384 | 32,274.88 | AT | N ALGO | XLON |