Price (GBP)
27.99 1.32% (0.37)
TDGBVANECK MORNINGSTAR DM DIVIDEND UCITS ETF
Track 43 more instruments
Open / Last close
- / 27.99
High / Low
- / -
Bid / Offer
27.78 / 28.19
Special Condition: -
Trading Status: Market Close
As at 25.06.22 12:03:44 - All data delayed at least 15 minutes
43 more instruments

VanEck instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
27.99 / 24 June 2022
Volume
2
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
NL0011683594
SEDOL
BGPK169
Market identifier code (MIC)
XLON
Issue date
18 January 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 14:59:41 27.99 GBP 2 55.97 Off-Book OILQ P XLON XLON
23.06.22 15:45:14 27.96 GBP 8 223.68 Off-Book OILQ XLON XLON
23.06.22 14:21:08 27.81 GBP 86 2,391.24 Off-Book OILQ XLON XLON
22.06.22 16:15:07 27.88 GBP 5 139.40 Off-Book OILQ XLON XLON
22.06.22 13:21:06 27.86 GBP 167 4,651.79 Off-Book OILQ XLON XLON