Price (USD)
22.48 4.29% (0.93)
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
21.90 / 21.55
High / Low
22.83 / 21.13
Bid / Offer
22.45 / 22.50
Turnover
$7,104,189.40
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 14:08:32 - All data delayed at least 15 minutes
1 more instrument

TCS Group Holding PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)22.48
USD
4.29%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE IOB
Instrument market cap
1,504.45
Listing / Admission to trading
25 October 2013
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 14:07:03 22.45 USD 173 3,883.85 AT ALGO XLON
21.10.20 14:06:32 22.45 USD 162 3,636.90 AT ALGO XLON
21.10.20 14:00:32 22.45 USD 362 8,126.90 AT ALGO XLON
21.10.20 14:00:32 22.45 USD 362 8,126.90 AT ALGO XLON
21.10.20 14:00:32 22.45 USD 190 4,265.50 AT ALGO XLON
21.10.20 14:00:32 22.45 USD 168 3,771.60 AT ALGO XLON
21.10.20 14:00:18 22.45 USD 43 965.35 AT ALGO XLON
21.10.20 14:00:18 22.45 USD 122 2,738.90 AT ALGO XLON
21.10.20 13:59:42 22.45 USD 53 1,189.85 AT ALGO XLON
21.10.20 13:59:42 22.45 USD 96 2,155.20 AT ALGO XLON
What’s this?
Trades - monthly