Price (USD)
25.85 -1.52%
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
26.20 / 25.85
High / Low
26.80 / 25.85
Bid / Offer
25.85 / 25.90
Turnover
$6,940,190.40
Special Condition: -
Trading Status: Market Close
As at 08.08.20 21:35:33 - All data delayed at least 15 minutes
1 more instrument

TCS GROUP HOLDING PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)25.85
USD
-1.52%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
1,807.40
Listing / Admission to trading
25 October 2013
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:48:47 26.55 USD 1 26.55 Off-Book TNCP XOFF
07.08.20 16:48:53 1,909.72 RUB 964 1,840,968.15 Off-Book - XOFF
07.08.20 16:48:52 1,931.87 RUB 1,062 2,051,648.06 Off-Book - XOFF
07.08.20 16:35:26 25.85 USD 23,145 598,298.25 UT - XLON
07.08.20 13:29:55 25.97 USD 3,840 99,740.16 Off-Book - XOFF
07.08.20 16:29:51 25.90 USD 97 2,512.30 AT ALGO XLON
07.08.20 16:29:39 25.90 USD 52 1,346.80 AT ALGO XLON
07.08.20 16:29:25 25.90 USD 369 9,557.10 AT ALGO XLON
07.08.20 16:29:14 25.90 USD 36 932.40 AT ALGO XLON
07.08.20 16:29:14 25.90 USD 158 4,092.20 AT ALGO XLON
What’s this?
Trades - monthly