Price (USD)
52.10 -0.76% (-0.40)
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
52.00 / 52.10
High / Low
54.70 / 51.10
Bid / Offer
51.90 / 52.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 00:38:32 - All data delayed at least 15 minutes
1 more instrument

TCS Group Holding PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)52.10
USD
-0.76%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
52.00
Previous close price / date
52.10 / 26 February 2021
Volume
3,729,193
Turnover (on book)
$94,615,197.00
52 week range
10.40 / 55.80
YTD return
53.46
1 year return
145.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,403.88
Earnings per share
193.62
Issue date
22 October 2013
ISIN
US87238U2033
SEDOL
BF233S0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 52.00 USD 6 312.00 AT ALGO XLON
26.02.21 16:28:45 51.90 USD 61 3,165.90 AT ALGO XLON
26.02.21 16:28:43 51.90 USD 9 467.10 AT ALGO XLON
26.02.21 16:28:43 51.90 USD 441 22,887.90 AT ALGO XLON
26.02.21 16:28:35 51.90 USD 326 16,919.40 AT ALGO XLON