Price (USD)
92.90 3.20% (2.88)
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
90.68 / 92.90
High / Low
93.02 / 84.63
Bid / Offer
92.20 / 92.30
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:38:53 - All data delayed at least 15 minutes
1 more instrument

TCS Group Holding PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)92.90
USD
3.20%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
90.68
Previous close price / date
92.90 / 17 September 2021
Volume
495,744
Turnover (on book)
$43,488,953.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,029.40
Earnings per share
193.62
Issue date
22 October 2013
ISIN
US87238U2033
SEDOL
BF233S0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 18:28:29 92.39 USD 13 1,201.06 Off-Book TNCP ECHO XOFF
17.09.21 17:47:08 92.91 USD 9,240 858,479.16 Off-Book TNCP ECHO XOFF
17.09.21 17:42:54 92.57 USD 2,816 260,663.04 Off-Book TNCP ECHO XOFF
17.09.21 17:45:11 92.38 USD 73 6,743.96 Off-Book TNCP ECHO XOFF
17.09.21 17:34:04 92.90 USD 410 38,089.00 Off-Book TNCP ECHO XOFF