Price (USD)
25.85 -1.52%
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
26.20 / 25.85
High / Low
26.80 / 25.85
Bid / Offer
25.85 / 25.90
Turnover
$6,940,190.40
Special Condition: -
Trading Status: Market Close
As at 07.08.20 22:14:46 - All data delayed at least 15 minutes
1 more instrument

TCS GROUP HOLDING PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)25.85
USD
-1.52%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
26.20
Previous close price / date
25.85 / 07 August 2020
Volume
277,592
Turnover
$6,940,190.40
52 week range
10.40 / 26.55
YTD return
17.77
1 year return
36.92

Instrument information

What's this?
Instrument market cap (£m)
1,807.40
Earnings per share
193.62
Dividend (yield)
0.04 %
Issue date
22 October 2013
ISIN
US87238U2033
SEDOL
BF233S0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:48:47 26.55 USD 1 26.55 Off-Book TNCP XOFF
07.08.20 16:48:53 1,909.72 RUB 964 1,840,968.15 Off-Book - XOFF
07.08.20 16:48:52 1,931.87 RUB 1,062 2,051,648.06 Off-Book - XOFF
07.08.20 16:35:26 25.85 USD 23,145 598,298.25 UT - XLON
07.08.20 13:29:55 25.97 USD 3,840 99,740.16 Off-Book - XOFF