Price (USD)
87.80 -1.57% (-1.40)
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
89.40 / 89.20
High / Low
91.11 / 84.80
Bid / Offer
87.76 / 87.84
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 15:54:47 - All data delayed at least 15 minutes
1 more instrument

TCS Group Holding PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)87.80
USD
-1.57%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
89.40
Previous close price / date
89.20 / 06 December 2021
Volume
430,837
Turnover (on book)
$36,854,248.32

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,431.59
Earnings per share
225.60
Issue date
22 October 2013
ISIN
US87238U2033
SEDOL
BF233S0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 15:54:39 87.84 USD 10 878.40 AT P ALGO - XLON
07.12.21 15:54:29 87.84 USD 2 175.68 AT P ALGO - XLON
07.12.21 15:54:03 87.82 USD 50 4,391.00 AT P ALGO - XLON
07.12.21 15:54:03 87.82 USD 56 4,917.92 AT P ALGO - XLON
07.12.21 15:54:03 87.82 USD 41 3,600.62 AT P ALGO - XLON