Price (USD)
61.50 1.28% (0.78)
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
61.08 / 61.50
High / Low
61.71 / 59.87
Bid / Offer
61.56 / 61.64
Special Condition: -
Trading Status: Market Close
As at 10.05.21 06:12:26 - All data delayed at least 15 minutes
1 more instrument

TCS Group Holding PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)61.50
USD
1.28%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
61.08
Previous close price / date
61.50 / 07 May 2021
Volume
187,515
Turnover (on book)
$8,749,567.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,712.62
Earnings per share
193.62
Issue date
22 October 2013
ISIN
US87238U2033
SEDOL
BF233S0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:57:35 60.37 USD 3,329 200,971.73 Off-Book TNCP ECHO XOFF
07.05.21 17:12:34 60.38 USD 1,276 77,043.60 Off-Book TNCP ECHO XOFF
07.05.21 16:35:28 61.08 USD 6,879 420,169.32 Off-Book AMND P ECHO XOFF
07.05.21 16:39:12 61.50 USD 1,000 61,500.00 AT P - XLON
07.05.21 16:39:12 61.50 USD 953 58,609.50 AT P - XLON