Price (USD)
29.15 0.34% (0.10)
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
29.05 / 29.15
High / Low
30.55 / 28.63
Bid / Offer
29.00 / 29.05
Turnover
$6,417,964.60
Special Condition: -
Trading Status: Market Close
As at 25.11.20 04:57:54 - All data delayed at least 15 minutes
1 more instrument

TCS Group Holding PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)29.15
USD
0.34%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
29.05
Previous close price / date
29.15 / 24 November 2020
Volume
225,413
Turnover (on book)
$6,417,964.60
52 week range
10.40 / 30.50
YTD return
32.80
1 year return
55.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,977.33
Earnings per share
193.62
Issue date
22 October 2013
ISIN
US87238U2033
SEDOL
BF233S0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 17:22:08 28.83 USD -391 -11,270.58 Off-Book CANC SINT
24.11.20 17:29:49 28.83 USD 391 11,270.58 Off-Book - SINT
24.11.20 17:22:08 28.83 USD 391 11,270.58 Off-Book - SINT
24.11.20 16:35:21 29.15 USD 17,120 499,048.00 UT - XLON
24.11.20 16:29:55 29.00 USD 46 1,334.00 AT ALGO XLON

Contacts

from TCS Group Holding PLC
Head of IR and transaction execution
Larisa Chernysheva
atTCS Group Holding PLC
+7 495 648-10-00
ir@tinkoff.ru
Head of international IR and partnerships
Neri Tollardo
atTCS Group Holding PLC
+44 7741 078383
ir@tinkoff.ru
Issuer presentations live and on demand
Watch on Spark Live