Price (USD)
22.60 1.80%
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
22.20 / 22.20
High / Low
23.00 / 21.25
Bid / Offer
22.55 / 22.65
Turnover
£19,441.13
Special Condition: -
Trading Status: Regular Trading
As at 16.07.20 14:48:46 - All data delayed at least 15 minutes
1 more instrument

TCS GROUP HOLDING PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)22.60
USD
1.80%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
22.20
Previous close price / date
22.20 / 15 July 2020
Volume
88,244
Turnover
$1,944,113.35
52 week range
10.40 / 26.55
YTD return
1.14
1 year return
13.03

Instrument information

What's this?
Instrument market cap (£m)
1,591.64
Earnings per share
193.62
Dividend (yield)
0.04 %
Issue date
22 October 2013
ISIN
US87238U2033
SEDOL
BF233S0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 14:44:15 22.55 USD 1,200 27,060.00 Off-Book - SINT
16.07.20 14:35:10 22.60 USD 295 6,667.00 AT ALGO XLON
16.07.20 14:35:10 22.60 USD 107 2,418.20 AT ALGO XLON
16.07.20 14:35:10 22.60 USD 250 5,650.00 AT ALGO XLON
16.07.20 14:24:14 22.60 USD 109 2,463.40 AT ALGO XLON