Price (USD)
24.65 -0.40%
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
25.00 / 24.65
High / Low
25.83 / 20.50
Bid / Offer
24.55 / 24.60
Turnover
$9,838,960.65
Special Condition: -
Trading Status: Market Close
As at 11.08.20 23:13:40 - All data delayed at least 15 minutes
1 more instrument

TCS GROUP HOLDING PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)24.65
USD
-0.40%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
25.00
Previous close price / date
24.65 / 11 August 2020
Volume
463,040
Turnover
$9,838,960.65
52 week range
10.40 / 26.55
YTD return
12.30
1 year return
29.74

Instrument information

What's this?
Instrument market cap (£m)
1,711.15
Earnings per share
193.62
Dividend (yield)
0.04 %
Issue date
22 October 2013
ISIN
US87238U2033
SEDOL
BF233S0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 17:50:21 25.11 USD 1 25.11 Off-Book TNCP XOFF
11.08.20 16:25:18 24.86 USD -4,020 -99,953.28 Off-Book CANC XOFF
11.08.20 17:02:47 25.10 USD 500 12,550.00 Off-Book - SINT
11.08.20 17:01:41 25.00 USD 19 474.96 Off-Book TNCP XOFF
11.08.20 16:58:17 24.95 USD 100 2,495.00 Off-Book TNCP XOFF