Price (USD)
88.36 0.55% (0.48)
TCSGDR (EACH REPR 1 A SHR) (REG S)
Track 1 more instrument
Open / Last close
88.46 / 88.36
High / Low
89.11 / 87.80
Bid / Offer
88.32 / 88.48
Special Condition: -
Trading Status: Market Close
As at 26.07.21 03:11:58 - All data delayed at least 15 minutes
1 more instrument

TCS Group Holding PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TCSGDR (EACH REPR 1 A SHR) (REG S)88.36
USD
0.55%Equity-
TCSAGDR (EACH REPR 1 A SHR) (144A)-
USD
-Equity-

Price information

What's this?
Open price
88.46
Previous close price / date
88.36 / 23 July 2021
Volume
115,800
Turnover (on book)
$9,300,815.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,731.68
Earnings per share
193.62
Issue date
22 October 2013
ISIN
US87238U2033
SEDOL
BF233S0
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:27:13 88.16 USD 2,193 193,343.65 Off-Book TNCP ECHO XOFF
23.07.21 17:26:39 88.14 USD 1,377 121,371.53 Off-Book TNCP ECHO XOFF
23.07.21 17:19:13 88.71 USD 5,000 443,540.00 Off-Book P ECHO XOFF
23.07.21 17:01:03 88.82 USD 226 20,072.64 Off-Book TNCP ECHO XOFF
23.07.21 16:58:56 88.34 USD 925 81,711.73 Off-Book TNCP ECHO XOFF