Price (GBX)
166.16 3.53% (5.66)
TCAPORD 25P
Track 1 instrument
Open / Last close
161.44 / 166.16
High / Low
167.18 / 161.44
Bid / Offer
165.70 / 165.76
Special Condition: -
Trading Status: Market Close
As at 21.09.21 00:22:04 - All data delayed at least 15 minutes
1 instrument

TP ICAP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TCAPORD 25P166.16
GBX
3.53%Equity-

Price information

What's this?
Open price
161.44
Previous close price / date
166.16 / 21 September 2021
Volume
839,947
Turnover (on book)
£970,598.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,265.82
Earnings per share
0.12
Issue date
26 February 2021
ISIN
JE00BMDZN391
SEDOL
BMDZN39
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:58:38 166.16 GBX 19,278 32,032.32 Off-Book P ECHO SINT
21.09.21 17:18:09 164.07 GBX 1,521 2,495.52 Off-Book TNCP ECHO XOFF
21.09.21 17:10:24 166.21 GBX 9,271 15,409.61 Off-Book TNCP ECHO XOFF
21.09.21 17:08:10 166.16 GBX 25,000 41,540.00 Off-Book P ECHO XOFF
21.09.21 17:03:37 166.16 GBX 17,159 28,511.91 Off-Book TNCP ECHO XOFF