Price (GBX)
196.38 -1.81% (-3.62)
TCAPORD 25P
Track 1 instrument
Open / Last close
196.00 / 196.38
High / Low
197.36 / 191.08
Bid / Offer
196.74 / 196.84
Special Condition: -
Trading Status: Market Close
As at 03.08.21 20:46:10 - All data delayed at least 15 minutes
1 instrument

TP ICAP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TCAPORD 25P196.38
GBX
-1.81%Equity-

Price information

What's this?
Open price
196.00
Previous close price / date
196.38 / 03 August 2021
Volume
1,337,917
Turnover (on book)
£1,686,625.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,577.34
Earnings per share
0.12
Issue date
26 February 2021
ISIN
JE00BMDZN391
SEDOL
BMDZN39
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 17:20:36 192.03 GBX 16 30.72 Off-Book TNCP ECHO XOFF
03.08.21 16:17:00 196.88 GBX 4,594 9,044.67 Off-Book P LRGS ECHO SINT
03.08.21 17:11:00 196.39 GBX 1,353 2,657.16 Off-Book TNCP ECHO XOFF
03.08.21 17:09:06 195.86 GBX 8,138 15,938.84 Off-Book TNCP ECHO XOFF
03.08.21 17:02:40 196.44 GBX 8,462 16,622.50 Off-Book TNCP ECHO XOFF