Price (GBX)
119.50 2.31% (2.70)
TCAPORD 25P
Track 1 instrument
Open / Last close
- / 119.50
High / Low
120.40 / 116.80
Bid / Offer
119.30 / 119.50
Special Condition: -
Trading Status: Market Close
As at 25.06.22 15:13:56 - All data delayed at least 15 minutes
1 instrument

TP ICAP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TCAPORD 25P119.50
GBX
2.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
119.50 / 24 June 2022
Volume
1,526,237
Turnover (on book)
£1,199,799.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
921.17
Earnings per share
0.17
Issue date
26 February 2021
ISIN
JE00BMDZN391
SEDOL
BMDZN39
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 17:45:08 119.50 GBX 1,086 1,297.77 Off-Book TNCP ECHO XOFF
24.06.22 17:41:26 119.30 GBX 894 1,066.53 Off-Book TNCP ECHO XOFF
24.06.22 17:24:22 118.95 GBX 910 1,082.48 Off-Book TNCP ECHO XOFF
24.06.22 17:08:41 119.50 GBX 11,341 13,552.50 Off-Book TNCP ECHO XOFF
24.06.22 17:08:39 119.50 GBX 241,297 288,349.92 Off-Book TNCP ECHO XOFF