Price (GBX)
148.80 -0.47% (-0.70)
TCAPORD 25P
Track 1 instrument
Open / Last close
152.80 / 148.80
High / Low
152.80 / 147.00
Bid / Offer
148.80 / 148.90
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:12:25 - All data delayed at least 15 minutes
1 instrument

TP ICAP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TCAPORD 25P148.80
GBX
-0.47%Equity-

Price information

What's this?
Open price
152.80
Previous close price / date
148.80 / 19 January 2022
Volume
1,272,778
Turnover (on book)
£468,407.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,179.06
Earnings per share
0.17
Issue date
26 February 2021
ISIN
JE00BMDZN391
SEDOL
BMDZN39
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:22:08 148.62 GBX 405 601.89 Off-Book TNCP ECHO XOFF
19.01.22 17:17:08 148.80 GBX 1,444 2,148.67 Off-Book TNCP ECHO XOFF
19.01.22 17:18:24 149.32 GBX 442 659.97 Off-Book TNCP ECHO XOFF
19.01.22 17:11:58 148.79 GBX 10,714 15,941.68 Off-Book TNCP ECHO XOFF
19.01.22 17:10:40 149.40 GBX 8,038 12,009.01 Off-Book TNCP ECHO XOFF