Price (GBX)
177.50 -% (-)
TBLDCOM SHS USD0.001 (DI) (REG S, CAT 3)
Track 1 instrument
Open / Last close
- / 177.50
High / Low
177.50 / 176.00
Bid / Offer
175.00 / 180.00
Special Condition: -
Trading Status: Regular Trading
As at 16.05.22 10:23:53 - All data delayed at least 15 minutes
1 instrument

TINYBUILD INC. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TBLDCOM SHS USD0.001 (DI) (REG S, CAT 3)177.50
GBX
-Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
361.26
Earnings per share
0.03
Issue date
09 March 2021
ISIN
USU8884H1033
SEDOL
BN33QG4
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM 100 Index,FTSE AIM All-Share
Instrument market cap
361.26
Listing / Admission to trading
09 March 2021
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
13.05.22 18:13:42 179.75 GBX 1,750 3,145.63 Off-Book N TNCP ECHO XOFF
13.05.22 15:44:18 179.00 GBX 100 179.00 Off-Book N AIMX AIMX
13.05.22 15:06:01 176.00 GBX 440 774.40 Off-Book N AIMX AIMX
13.05.22 15:00:12 179.00 GBX 260 465.40 Off-Book N AIMX AIMX
13.05.22 14:59:21 178.26 GBX 500 891.30 Off-Book N AIMX AIMX
What’s this?
Trades - monthly