Price (GBX)
196.00 -% (-)
TBLDCOM SHS USD0.001 (DI) (REG S, CAT 3)
Track 1 instrument
Open / Last close
- / 196.00
High / Low
210.00 / 196.00
Bid / Offer
194.00 / 198.00
Special Condition: -
Trading Status: Market Close
As at 04.12.21 12:52:24 - All data delayed at least 15 minutes
1 instrument

TINYBUILD INC. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TBLDCOM SHS USD0.001 (DI) (REG S, CAT 3)196.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
196.00 / 03 December 2021
Volume
6,572
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
396.91
Earnings per share
0.03
Issue date
09 March 2021
ISIN
USU8884H1033
SEDOL
BN33QG4
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:29:24 198.00 GBX 215 425.70 Off-Book P AIMX AIMX
03.12.21 16:29:24 198.00 GBX 215 425.70 Off-Book P AIMX AIMX
03.12.21 14:11:58 197.82 GBX 400 791.28 Off-Book P AIMX AIMX
03.12.21 10:56:53 194.40 GBX 743 1,444.39 Off-Book P AIMX AIMX
03.12.21 10:48:21 194.63 GBX 1,293 2,516.50 Off-Book P AIMX AIMX