Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TBLD | COM SHS USD0.001 (DI) (REG S, CAT 3) | 120.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 16:35:39 | 120.00 | GBX | 40,000 | 48,000.00 | Off-Book | P | AIMX | AIMX |
05.07.22 | 16:35:27 | 120.00 | GBX | 40,000 | 48,000.00 | UT | P | - | AIMX |
05.07.22 | 11:00:39 | 120.00 | GBX | 20,000 | 24,000.00 | Off-Book | P | AIMX | AIMX |
05.07.22 | 11:00:12 | 120.00 | GBX | 20,000 | 24,000.00 | UT | P | - | AIMX |
05.07.22 | 07:55:42 | 120.00 | GBX | 18,764 | 22,516.80 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 10 June 2022 07:00:06 | RNS | 10.06.22 | 07:00:06 |
Reach 07 June 2022 08:10:05 | Reach | 07.06.22 | 08:10:05 |
RNS 11 April 2022 07:00:08 | RNS | 11.04.22 | 07:00:08 |