Price (GBX)
249.50 0.61% (1.50)
TBLDCOM SHS USD0.001 (DI) (REG S, CAT 3)
Track 1 instrument
Open / Last close
- / 248.00
High / Low
249.50 / 239.00
Bid / Offer
245.00 / 254.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 14:12:03 - All data delayed at least 15 minutes
1 instrument

TINYBUILD INC. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TBLDCOM SHS USD0.001 (DI) (REG S, CAT 3)249.50
GBX
0.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
248.00 / 18 June 2021
Volume
15,771
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
499.91
Earnings per share
-4.26
Issue date
09 March 2021
ISIN
USU8884H1033
SEDOL
BN33QG4
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 13:08:48 251.45 GBX 1,250 3,143.13 Off-Book P AIMX AIMX
21.06.21 12:11:29 251.00 GBX 597 1,498.47 Off-Book P AIMX AIMX
21.06.21 12:04:13 245.50 GBX 5,000 12,275.00 Off-Book P AIMX AIMX
21.06.21 11:40:01 251.25 GBX 10 25.13 Off-Book P AIMX AIMX
21.06.21 11:14:01 251.45 GBX 1,193 2,999.80 Off-Book P AIMX AIMX