Price (GBX)
198.50 -0.25% (-0.50)
TBLDCOM SHS USD0.001 (DI) (REG S, CAT 3)
Track 1 instrument
Open / Last close
- / 199.00
High / Low
205.00 / 198.50
Bid / Offer
197.00 / 200.00
Special Condition: -
Trading Status: Pre-Mandatory
As at 21.01.22 07:34:50 - All data delayed at least 15 minutes
1 instrument

TINYBUILD INC. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TBLDCOM SHS USD0.001 (DI) (REG S, CAT 3)198.50
GBX
-0.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
199.00 / 20 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
402.99
Earnings per share
0.03
Issue date
09 March 2021
ISIN
USU8884H1033
SEDOL
BN33QG4
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.01.22 13:06:59 197.00 GBX 30 59.10 Off-Book N AIMX AIMX
20.01.22 11:27:44 199.20 GBX 3,140 6,254.88 Off-Book N AIMX AIMX
20.01.22 10:48:49 197.00 GBX 2,038 4,014.86 Off-Book N AIMX AIMX
19.01.22 14:18:43 199.96 GBX 905 1,809.64 Off-Book N AIMX AIMX
19.01.22 10:04:19 197.25 GBX 6,000 11,835.00 Off-Book N AIMX AIMX