Price (GBX)
1,550.00 -2.76% (-44.00)
TBCGORD GBP0.01
Track 1 instrument
Open / Last close
1,552.00 / 1,550.00
High / Low
1,572.00 / 1,550.00
Bid / Offer
1,550.00 / 1,552.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 07:30:20 - All data delayed at least 15 minutes
1 instrument

TBC Bank Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TBCGORD GBP0.011,550.00
GBX
-2.76%Equity-

Price information

What's this?
Open price
1,552.00
Previous close price / date
1,550.00 / 26 November 2021
Volume
106,769
Turnover (on book)
£1,253,896.16

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
879.18
Earnings per share
9.80
Issue date
10 August 2016
ISIN
GB00BYT18307
SEDOL
BYT1830
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:42:33 1,550.00 GBX 171 2,650.50 Off-Book TNCP ECHO XOFF
26.11.21 17:42:39 1,550.00 GBX 1,247 19,328.50 Off-Book TNCP ECHO XOFF
26.11.21 17:42:33 1,550.00 GBX 3,868 59,954.00 Off-Book TNCP ECHO XOFF
26.11.21 17:59:05 1,555.30 GBX 1,410 21,929.73 Off-Book TNCP ECHO XOFF
26.11.21 17:42:39 1,550.00 GBX 171 2,650.50 Off-Book TNCP ECHO XOFF