Price (GBX)
1,528.00 2.00% (30.00)
TBCGORD GBP0.01
Track 1 instrument
Open / Last close
1,500.00 / 1,528.00
High / Low
1,530.00 / 1,500.00
Bid / Offer
1,518.00 / 1,528.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 04:07:02 - All data delayed at least 15 minutes
1 instrument

TBC Bank Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TBCGORD GBP0.011,528.00
GBX
2.00%Equity-

Price information

What's this?
Open price
1,500.00
Previous close price / date
1,528.00 / 18 October 2021
Volume
37,972
Turnover (on book)
£336,740.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
826.24
Earnings per share
9.80
Issue date
10 August 2016
ISIN
GB00BYT18307
SEDOL
BYT1830
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:47:13 1,528.00 GBX 2,045 31,247.60 Off-Book TNCP ECHO XOFF
18.10.21 17:34:21 1,500.00 GBX 5,000 75,000.00 Off-Book P ECHO XOFF
18.10.21 17:33:49 1,500.00 GBX 5,000 75,000.00 Off-Book P ECHO XOFF
18.10.21 17:18:38 1,522.81 GBX 468 7,126.76 Off-Book TNCP ECHO XOFF
18.10.21 17:02:02 1,521.75 GBX 459 6,984.83 Off-Book TNCP ECHO XOFF