Price (GBX)
947.00 3.95%
TBCGORD GBP0.01
Track
Open / Last close
912.00 / 947.00
High / Low
947.00 / 900.00
Bid / Offer
940.00 / 943.00
Turnover
£1,025,830.99
Special Condition: -
Trading Status: Market Close
As at 05.06.20 22:48:55 - All data delayed at least 15 minutes

TBC Bank Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TBCGORD GBP0.01947.00
GBX
3.95%Equity-

Price information

What's this?
Open price
912.00
Previous close price / date
947.00 / 05 June 2020
Volume
130,009
Turnover
£1,025,830.99
52 week range
635.00 / 1,696.00
YTD return
-27.04
1 year return
-39.29

Instrument information

What's this?
Instrument market cap (£m)
502.47
Earnings per share
8.10
Dividend (yield)
3.79 %
Issue date
10 August 2016
ISIN
GB00BYT18307
SEDOL
BYT1830
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:53:03 947.00 GBX 541 5,123.27 Off-Book RPRI SINT
05.06.20 16:29:57 938.25 GBX 500 4,691.25 Off-Book - XLON
05.06.20 16:23:40 938.05 GBX 500 4,690.23 Off-Book - XLON
05.06.20 16:20:04 939.00 GBX 470 4,413.30 Off-Book RPRI SINT
05.06.20 16:12:30 936.00 GBX 439 4,109.04 Off-Book RPRI SINT
Issuer presentations live and on demand
Watch on Spark Live