Price (GBX)
1,190.00 2.41% (28.00)
TBCGORD GBP0.01
Track 1 instrument
Open / Last close
- / 1,190.00
High / Low
1,208.00 / 1,156.00
Bid / Offer
1,180.00 / 1,188.00
Special Condition: -
Trading Status: Market Close
As at 23.07.21 20:53:30 - All data delayed at least 15 minutes
1 instrument

TBC Bank Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TBCGORD GBP0.011,190.00
GBX
2.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,190.00 / 23 July 2021
Volume
14,643
Turnover (on book)
£144,880.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
640.91
Earnings per share
9.80
Issue date
10 August 2016
ISIN
GB00BYT18307
SEDOL
BYT1830
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:08:28 1,190.06 GBX 35 416.52 Off-Book TNCP ECHO XOFF
23.07.21 16:35:23 1,190.00 GBX 4,229 50,325.10 UT P - XLON
23.07.21 16:29:41 1,184.00 GBX 32 378.88 AT P ALGO - XLON
23.07.21 16:15:27 1,182.00 GBX 21 248.22 Off-Book P ECHO SINT
23.07.21 15:30:04 1,178.00 GBX 123 1,448.94 AT P ALGO - XLON