Price (GBX)
1,122.00 0.18% (2.00)
TBCGORD GBP0.01
Track 1 instrument
Open / Last close
1,088.00 / 1,122.00
High / Low
1,126.00 / 1,088.00
Bid / Offer
1,118.00 / 1,120.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 13:05:35 - All data delayed at least 15 minutes
1 instrument

TBC Bank Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TBCGORD GBP0.011,122.00
GBX
0.18%Equity-

Price information

What's this?
Open price
1,088.00
Previous close price / date
1,122.00 / 16 April 2021
Volume
24,239
Turnover (on book)
£185,253.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
617.75
Earnings per share
9.80
Issue date
10 August 2016
ISIN
GB00BYT18307
SEDOL
BYT1830
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:20:05 1,122.00 GBX 4,343 48,728.46 Off-Book TNCP XOFF
16.04.21 18:04:59 1,122.00 GBX 139 1,559.58 Off-Book TNCP XOFF
16.04.21 17:47:13 1,120.26 GBX 397 4,447.44 Off-Book TNCP XOFF
16.04.21 17:46:06 1,123.89 GBX 117 1,314.95 Off-Book TNCP XOFF
16.04.21 17:02:10 1,115.82 GBX 416 4,641.79 Off-Book TNCP XOFF