Price (GBX)
4.65 -% (-)
TAVIORD 1P
Track 1 instrument
Open / Last close
- / 4.65
High / Low
4.65 / 4.50
Bid / Offer
4.30 / 5.00
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 08:44:51 - All data delayed at least 15 minutes
1 instrument

TAVISTOCK INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TAVIORD 1P4.65
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.65 / 02 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
28.26
Earnings per share
-0.01
Issue date
02 June 2014
ISIN
GB00BLNMLS43
SEDOL
BLNMLS4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 09:45:51 4.40 GBX 25,000 1,100.00 Off-Book N AIMX AIMX
30.07.21 15:38:19 4.40 GBX 4,971 218.72 Off-Book N AIMX AIMX
30.07.21 14:31:16 4.34 GBX 42 1.82 Off-Book N AIMX AIMX
30.07.21 11:31:01 4.85 GBX 320 15.51 Off-Book N AIMX AIMX
30.07.21 10:27:07 4.37 GBX 177,977 7,777.59 Off-Book N LRGS AIMX AIMX