Price (GBX)
729.80 -1.25% (-9.20)
TATEORD 25P
Track 1 more instrument
Open / Last close
735.00 / 739.00
High / Low
740.60 / 729.20
Bid / Offer
729.60 / 729.80
Special Condition: XD
Trading Status: Regular Trading
As at 04.08.21 16:22:45 - All data delayed at least 15 minutes
1 more instrument

TATE & LYLE PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TATEORD 25P729.80
GBX
-1.25%Equity-
BD156.5% CUM PRF £1-
GBX
-Equity-

Price information

What's this?
Open price
735.00
Previous close price / date
739.00 / 03 August 2021
Volume
661,060
Turnover (on book)
£2,602,205.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,462.14
Earnings per share
0.53
Issue date
20 December 2004
ISIN
GB0008754136
SEDOL
0875413
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:21:05 729.80 GBX 1 7.30 Off-Book P XLON XLON
04.08.21 16:20:55 729.80 GBX 18 131.36 Off-Book NLIQ P XLON XLON
04.08.21 16:20:51 729.80 GBX 50 364.90 Off-Book NLIQ P XLON XLON
04.08.21 16:20:51 729.80 GBX 50 364.90 Off-Book NLIQ P XLON XLON
04.08.21 16:20:51 729.80 GBX 54 394.09 Off-Book NLIQ P XLON XLON