Price (GBX)
674.20 -3.10% (-21.60)
TATEORD 25P
Track 1 more instrument
Open / Last close
689.60 / 695.80
High / Low
691.80 / 673.20
Bid / Offer
674.00 / 674.40
Turnover
£1,990,997.93
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:24:28 - All data delayed at least 15 minutes
1 more instrument

TATE & LYLE PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
TATEORD 25P674.20
GBX
-3.10%Equity-
BD156.5% CUM PRF ?1-
GBX
-Equity-

Price information

What's this?
Open price
689.60
Previous close price / date
695.80 / 18 September 2020
Volume
336,911
Turnover
£1,990,997.93
52 week range
530.20 / 801.40
YTD return
-9.50
1 year return
-5.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,259.27
Earnings per share
0.53
Issue date
20 December 2004
ISIN
GB0008754136
SEDOL
0875413
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:22:03 674.20 GBX 299 2,015.86 AT ALGO XLON
21.09.20 13:21:56 674.20 GBX 82 552.84 AT ALGO XLON
21.09.20 13:21:56 674.20 GBX 152 1,024.78 AT ALGO XLON
21.09.20 13:21:56 674.20 GBX 568 3,829.46 AT ALGO XLON
21.09.20 13:21:56 674.20 GBX 400 2,696.80 AT ALGO XLON