Price (GBX)
5.25 -% (-)
TASTORD 0.1P
Track 1 instrument
Open / Last close
- / 5.25
High / Low
5.50 / 5.25
Bid / Offer
5.00 / 5.50
Special Condition: -
Trading Status: Market Close
As at 02.08.21 22:24:25 - All data delayed at least 15 minutes
1 instrument

TASTY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TASTORD 0.1P5.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.25 / 02 August 2021
Volume
29,426
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.41
Earnings per share
0.00
Issue date
21 March 2007
ISIN
GB00B17MN067
SEDOL
B17MN06
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 16:06:13 5.09 GBX 8,283 421.19 Off-Book P AIMX AIMX
02.08.21 13:41:36 5.09 GBX 7,015 356.71 Off-Book P AIMX AIMX
02.08.21 13:39:56 5.15 GBX 14,128 727.59 Off-Book P AIMX AIMX
30.07.21 12:54:57 5.38 GBX 948 50.96 Off-Book N AIMX AIMX
30.07.21 08:03:36 5.38 GBX 18,382 988.03 Off-Book N AIMX AIMX