Price (GBX)
2.26 -% (-)
TANORD 5P
Track 1 instrument
Open / Last close
- / 2.26
High / Low
- / -
Bid / Offer
2.00 / 2.56
Special Condition: -
Trading Status: Regular Trading
As at 22.06.21 13:33:20 - All data delayed at least 15 minutes
1 instrument

TANFIELD GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TANORD 5P2.26
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.26 / 21 June 2021
Volume
1,162
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.68
Earnings per share
0.00
Issue date
19 June 2009
ISIN
GB00B4QHFM95
SEDOL
B4QHFM9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 08:00:23 2.00 GBX 1,163 23.26 Off-Book P ECEU SINT
21.06.21 16:29:15 2.00 GBX 90 1.80 Off-Book N ECEU SINT
21.06.21 16:29:15 2.44 GBX 1,400 34.16 Off-Book N ECEU SINT
21.06.21 16:29:15 2.00 GBX 2,000 40.00 Off-Book N ECEU SINT
21.06.21 16:29:15 2.00 GBX 1,984 39.68 Off-Book N ECEU SINT