Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TAM | ORD GBP0.20 | 301.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
21.01.21 | 16:20:13 | 297.04 | GBX | 1,000 | 2,970.40 | Off-Book | - | AIMX |
21.01.21 | 15:45:45 | 296.94 | GBX | 2,470 | 7,334.29 | Off-Book | - | AIMX |
21.01.21 | 12:58:24 | 305.00 | GBX | 25,000 | 76,250.00 | Off-Book | - | AIMX |
21.01.21 | 12:42:35 | 305.30 | GBX | 25,000 | 76,325.00 | Off-Book | - | AIMX |
21.01.21 | 08:20:18 | 296.68 | GBX | 2,000 | 5,933.60 | Off-Book | - | AIMX |