Price (GBX)
285.00 -0.35%
TAMORD GBP0.20
Track
Open / Last close
- / 285.00
High / Low
- / -
Bid / Offer
282.00 / 288.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.07.20 00:49:48 - All data delayed at least 15 minutes

TATTON ASSET MANAGEMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TAMORD GBP0.20285.00
GBX
-0.35%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
159.92
Listing / Admission to trading
06 July 2017
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 12:11:47 282.26 GBX 2,550 7,197.63 Off-Book - AIMX
06.07.20 11:27:39 282.60 GBX 1,000 2,826.00 Off-Book - AIMX
06.07.20 10:49:49 287.82 GBX 517 1,488.03 Off-Book - AIMX
06.07.20 10:47:36 287.82 GBX 64 184.20 Off-Book - AIMX
06.07.20 09:14:37 282.60 GBX 1,633 4,614.86 Off-Book - AIMX
03.07.20 16:37:04 289.67 GBX 7,500 21,725.25 Off-Book N AIMX
03.07.20 16:25:53 289.76 GBX 341 988.08 Off-Book N AIMX
03.07.20 16:13:23 289.76 GBX 860 2,491.94 Off-Book N AIMX
03.07.20 16:09:25 289.76 GBX 20 57.95 Off-Book N AIMX
03.07.20 14:40:16 289.67 GBX 6,901 19,990.13 Off-Book N AIMX
What’s this?
Trades - monthly