Price (GBX)
282.00 -3.42% (-10.00)
TAMORD GBP0.20
Track 1 instrument
Open / Last close
- / 282.00
High / Low
298.00 / 276.00
Bid / Offer
274.00 / 290.00
Turnover
£9,200.18
Special Condition: -
Trading Status: Post-Close
As at 25.11.20 17:05:03 - All data delayed at least 15 minutes

TATTON ASSET MANAGEMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TAMORD GBP0.20282.00
GBX
-3.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
282.00 / 25 November 2020
Volume
15,207
Turnover (on book)
£9,200.18
52 week range
180.00 / 304.00
YTD return
5.62
1 year return
20.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
169.04
Earnings per share
0.15
Issue date
06 July 2017
ISIN
GB00BYX1P358
SEDOL
BYX1P35
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 16:06:30 275.40 GBX 491 1,352.21 Off-Book - AIMX
25.11.20 15:05:31 275.47 GBX 908 2,501.27 Off-Book - AIMX
25.11.20 15:03:14 288.00 GBX 1 2.88 AT ALGO AIMX
25.11.20 14:46:51 285.00 GBX 1,402 3,995.70 Off-Book - AIMX
25.11.20 14:39:19 276.00 GBX 6,747 18,621.72 Off-Book - AIMX