Price (GBX)
286.00 0.70%
TAMORD GBP0.20
Track
Open / Last close
- / 286.00
High / Low
288.00 / 288.00
Bid / Offer
282.00 / 290.00
Turnover
£5,808.96
Special Condition: -
Trading Status: Market Close
As at 02.07.20 23:24:06 - All data delayed at least 15 minutes

TATTON ASSET MANAGEMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TAMORD GBP0.20286.00
GBX
0.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
286.00 / 02 July 2020
Volume
7,225
Turnover
£5,808.96
52 week range
180.00 / 304.00
YTD return
7.12
1 year return
33.64

Instrument information

What's this?
Instrument market cap (£m)
158.80
Earnings per share
0.09
Dividend (yield)
3.93 %
Issue date
06 July 2017
ISIN
GB00BYX1P358
SEDOL
BYX1P35
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 15:19:15 289.76 GBX 238 689.63 Off-Book - AIMX
02.07.20 14:13:51 289.76 GBX 41 118.80 Off-Book - AIMX
02.07.20 12:45:25 288.00 GBX 2,017 5,808.96 AT ALGO AIMX
02.07.20 12:45:18 287.76 GBX 2,432 6,998.32 Off-Book - AIMX
02.07.20 10:55:47 287.76 GBX 521 1,499.23 Off-Book - AIMX