Price (GBX)
495.00 1.02% (5.00)
TAMORD GBP0.20
Track 1 instrument
Open / Last close
- / 495.00
High / Low
481.00 / 481.00
Bid / Offer
480.00 / 510.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 19:58:05 - All data delayed at least 15 minutes
1 instrument

TATTON ASSET MANAGEMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TAMORD GBP0.20495.00
GBX
1.02%Equity-

Price information

What's this?
Open price
-
Previous close price / date
495.00 / 30 July 2021
Volume
39,160
Turnover (on book)
£9,009.13

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
283.71
Earnings per share
0.15
Issue date
06 July 2017
ISIN
GB00BYX1P358
SEDOL
BYX1P35
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:12:36 495.85 GBX 302 1,497.47 Off-Book P AIMX AIMX
30.07.21 14:46:44 481.00 GBX 35 168.35 AT P ALGO - AIMX
30.07.21 14:23:31 495.85 GBX 2 9.92 Off-Book P AIMX AIMX
30.07.21 14:16:55 481.00 GBX 1,838 8,840.78 AT P ALGO - AIMX
30.07.21 14:16:45 482.35 GBX 4,036 19,467.73 Off-Book P AIMX AIMX