Price (GBX)
286.00 -%
TAMORD GBP0.20
Track
Open / Last close
- / 286.00
High / Low
290.00 / 290.00
Bid / Offer
282.00 / 290.00
Turnover
£6,733.80
Special Condition: -
Trading Status: Market Close
As at 05.07.20 08:06:04 - All data delayed at least 15 minutes

TATTON ASSET MANAGEMENT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TAMORD GBP0.20286.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
286.00 / 03 July 2020
Volume
24,667
Turnover
£6,733.80
52 week range
180.00 / 304.00
YTD return
7.12
1 year return
30.59

Instrument information

What's this?
Instrument market cap (£m)
159.92
Earnings per share
0.09
Dividend (yield)
3.93 %
Issue date
06 July 2017
ISIN
GB00BYX1P358
SEDOL
BYX1P35
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:37:04 289.67 GBX 7,500 21,725.25 Off-Book - AIMX
03.07.20 16:25:53 289.76 GBX 341 988.08 Off-Book - AIMX
03.07.20 16:13:23 289.76 GBX 860 2,491.94 Off-Book - AIMX
03.07.20 16:09:25 289.76 GBX 20 57.95 Off-Book - AIMX
03.07.20 14:40:16 289.67 GBX 6,901 19,990.13 Off-Book - AIMX