Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TAM | ORD GBP0.20 | 301.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 16:18:15 | 297.30 | GBX | 5,000 | 14,865.00 | Off-Book | - | AIMX |
22.01.21 | 12:31:11 | 304.49 | GBX | 3,000 | 9,134.70 | Off-Book | - | AIMX |
22.01.21 | 11:21:49 | 304.49 | GBX | 489 | 1,488.96 | Off-Book | - | AIMX |
22.01.21 | 10:14:00 | 297.29 | GBX | 3,632 | 10,797.65 | Off-Book | - | AIMX |
21.01.21 | 16:20:13 | 297.04 | GBX | 1,000 | 2,970.40 | Off-Book | N | AIMX |