Price (GBX)
78.80 0.25% (0.20)
TALKORD 0.1P
Track 1 instrument
Open / Last close
78.45 / 78.80
High / Low
79.55 / 77.90
Bid / Offer
78.70 / 78.90
Turnover
£1,634,268.88
Special Condition: -
Trading Status: Market Close
As at 20.09.20 17:45:19 - All data delayed at least 15 minutes

TALKTALK TELECOM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TALKORD 0.1P78.80
GBX
0.25%Equity-

Price information

What's this?
Open price
78.45
Previous close price / date
78.80 / 18 September 2020
Volume
10,197,925
Turnover
£1,634,268.88
52 week range
69.50 / 122.10
YTD return
-33.22
1 year return
-25.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
900.97
Earnings per share
0.13
Issue date
24 March 2010
ISIN
GB00B4YCDF59
SEDOL
B4YCDF5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:19:01 78.80 GBX 427 336.48 Off-Book TNCP XOFF
18.09.20 17:22:08 78.80 GBX 9,571 7,541.57 Off-Book TNCP XOFF
18.09.20 17:09:17 78.86 GBX 23,778 18,750.86 Off-Book TNCP XOFF
18.09.20 17:09:11 78.97 GBX 13,920 10,992.90 Off-Book TNCP XOFF
18.09.20 17:08:33 78.88 GBX 1,315 1,037.26 Off-Book TNCP XOFF