Price (GBX)
204.50 0.25% (0.50)
SYNCORD NPV
Track 1 instrument
Open / Last close
- / 204.50
High / Low
209.50 / 201.00
Bid / Offer
202.50 / 204.50
Special Condition: -
Trading Status: Market Close
As at 01.07.22 00:25:40 - All data delayed at least 15 minutes
1 instrument

Syncona Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYNCORD NPV204.50
GBX
0.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
204.50 / 01 July 2022
Volume
973,468
Turnover (on book)
£189,382.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,360.14
Earnings per share
0.08
Issue date
26 October 2012
ISIN
GG00B8P59C08
SEDOL
B8P59C0
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:59:43 204.16 GBX 2,744 5,602.21 Off-Book TNCP ECHO XOFF
01.07.22 17:26:50 204.05 GBX 1,565 3,193.41 Off-Book TNCP ECHO XOFF
01.07.22 17:10:22 204.51 GBX 364 744.42 Off-Book TNCP ECHO XOFF
01.07.22 16:35:08 204.50 GBX 17,721 36,239.45 UT P - XLON
01.07.22 16:29:01 203.00 GBX 216 438.48 AT P ALGO - XLON