Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:59:43 | 204.16 | GBX | 2,744 | 5,602.21 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:26:50 | 204.05 | GBX | 1,565 | 3,193.41 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:10:22 | 204.51 | GBX | 364 | 744.42 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 16:35:08 | 204.50 | GBX | 17,721 | 36,239.45 | UT | P | - | XLON |
01.07.22 | 16:29:01 | 203.00 | GBX | 216 | 438.48 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 09:00:11 | RNS | 30.06.22 | 09:00:11 |
RNS 22 June 2022 17:21:27 | RNS | 22.06.22 | 17:21:27 |
RNS 16 June 2022 07:00:06 | RNS | 16.06.22 | 07:00:06 |
RNS 10 June 2022 08:05:06 | RNS | 10.06.22 | 08:05:06 |
RNS 08 June 2022 14:33:06 | RNS | 08.06.22 | 14:33:06 |
RNS 19 May 2022 07:00:13 | RNS | 19.05.22 | 07:00:13 |