Price (GBX)
181.60 0.33% (0.60)
SYNCORD NPV
Track 1 instrument
Open / Last close
179.00 / 181.00
High / Low
182.00 / 179.00
Bid / Offer
181.00 / 182.20
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 11:41:09 - All data delayed at least 15 minutes
1 instrument

Syncona Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYNCORD NPV181.60
GBX
0.33%Equity-

Price information

What's this?
Open price
179.00
Previous close price / date
181.00 / 27 January 2022
Volume
519,810
Turnover (on book)
£86,815.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,206.79
Earnings per share
0.08
Issue date
26 October 2012
ISIN
GG00B8P59C08
SEDOL
B8P59C0
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 11:23:53 181.00 GBX 3,784 6,849.04 Off-Book P XLON XLON
28.01.22 11:16:58 181.31 GBX 278 504.04 Off-Book P XLON XLON
28.01.22 11:12:26 181.00 GBX 1,382 2,501.42 Off-Book P XLON XLON
28.01.22 11:11:58 181.60 GBX 150 272.40 AT P ALGO - XLON
28.01.22 11:11:58 181.60 GBX 550 998.80 AT P ALGO - XLON