Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 17:57:30 | 254.40 | GBX | 113 | 287.47 | Off-Book | TNCP | XOFF |
08.03.21 | 16:35:13 | 256.00 | GBX | 61,706 | 157,967.36 | UT | - | XLON |
08.03.21 | 16:29:57 | 257.00 | GBX | 90 | 231.30 | AT | ALGO | XLON |
08.03.21 | 16:29:55 | 257.00 | GBX | 102 | 262.14 | AT | ALGO | XLON |
08.03.21 | 16:29:52 | 256.50 | GBX | 12 | 30.78 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 March 2021 12:10:01 | RNS | 04.03.21 | 12:10:01 |
RNS 02 March 2021 07:00:04 | RNS | 02.03.21 | 07:00:04 |
RNS 12 February 2021 15:49:55 | RNS | 12.02.21 | 15:49:55 |
RNS 11 February 2021 07:00:05 | RNS | 11.02.21 | 07:00:05 |
RNS 11 February 2021 07:00:03 | RNS | 11.02.21 | 07:00:03 |
RNS 10 February 2021 07:00:05 | RNS | 10.02.21 | 07:00:05 |