Price (GBX)
230.50 -0.22% (-0.50)
SYNCORD NPV
Track 1 instrument
Open / Last close
236.50 / 231.00
High / Low
236.50 / 230.50
Bid / Offer
230.50 / 232.00
Turnover
£71,869.76
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:21:11 - All data delayed at least 15 minutes

Syncona Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYNCORD NPV230.50
GBX
-0.22%Equity-

Price information

What's this?
Open price
236.50
Previous close price / date
231.00 / 22 September 2020
Volume
204,728
Turnover
£71,869.76
52 week range
180.00 / 269.50
YTD return
4.05
1 year return
-2.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,535.18
Earnings per share
-0.30
Issue date
26 October 2012
ISIN
GG00B8P59C08
SEDOL
B8P59C0
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:19:46 230.50 GBX 480 1,106.40 AT - XLON
23.09.20 14:19:39 230.50 GBX 780 1,797.90 AT ALGO XLON
23.09.20 14:13:37 231.62 GBX 1,295 2,999.44 Off-Book - XLON
23.09.20 14:13:23 230.50 GBX 756 1,742.58 AT ALGO XLON
23.09.20 14:06:50 230.50 GBX 742 1,710.31 AT ALGO XLON

Equity Research

from Syncona Ltd
Fidante Daily Digest

SDCL Energy Efficiency Income – Finals to 31 March 2019 | Syncona – Sale of Blue Earth Diagnostics | CATCo Reinsurance Opportunities – May 2019 NAVs

View report
SPA Healthcare - Morning Comment

Syncona (SYNC.L) full-year results for 2019 | Evgen Pharma (EVG.L): Full year results for 2019 | Scancell Holdings plc: Subscription to raise £3.9m

View report
Fidante Daily Digest

Greencoat Renewables – Finals to 31 December 2018 and proposed placing | Syncona – Acquisition of Nightstar |

View report
Fidante Daily Digest

PSH* – Pershing Square Holdings – Dividend payments | UKW – Greencoat UK Wind – Results of placing | MERI – Merian Chrysalis – Portfolio update | SYNC – Syncona - Quarterly update

View report
Fidante Daily Digest

Carador Income – October 2018 NAV and partial redemption | Blackstone / GSO Loan Financing – October 2018 NAV | HICL Infrastructure – Interims to 30 September 2018 | Syncona – Interims to 30 September 2018

View report

Latest reports

from Syncona Ltd
Syncona Annual Report 2019
link

Contacts

from Syncona Ltd
Head of Investor Relations
Annabel Clay
atSyncona Ltd
Issuer presentations live and on demand
Watch on Spark Live