Price (GBX)
256.00 1.19% (3.00)
SYNCORD NPV
Track 1 instrument
Open / Last close
257.00 / 256.00
High / Low
257.50 / 253.50
Bid / Offer
256.50 / 257.00
Special Condition: -
Trading Status: Market Close
As at 08.03.21 21:44:29 - All data delayed at least 15 minutes
1 instrument

Syncona Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYNCORD NPV256.00
GBX
1.19%Equity-

Price information

What's this?
Open price
257.00
Previous close price / date
256.00 / 08 March 2021
Volume
650,981
Turnover (on book)
£250,971.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,681.39
Earnings per share
-0.30
Issue date
26 October 2012
ISIN
GG00B8P59C08
SEDOL
B8P59C0
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 17:57:30 254.40 GBX 113 287.47 Off-Book TNCP XOFF
08.03.21 16:35:13 256.00 GBX 61,706 157,967.36 UT - XLON
08.03.21 16:29:57 257.00 GBX 90 231.30 AT ALGO XLON
08.03.21 16:29:55 257.00 GBX 102 262.14 AT ALGO XLON
08.03.21 16:29:52 256.50 GBX 12 30.78 AT ALGO XLON