Price (GBX)
0.40 -5.95% (-0.03)
SYMEORD 0.002P
Track 1 instrument
Open / Last close
0.42 / 0.40
High / Low
0.43 / 0.40
Bid / Offer
0.39 / 0.41
Special Condition: -
Trading Status: Market Close
As at 12.04.21 01:30:05 - All data delayed at least 15 minutes
1 instrument

Supply@ME Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYMEORD 0.002P0.40
GBX
-5.95%Equity-

Price information

What's this?
Open price
0.42
Previous close price / date
0.40 / 09 April 2021
Volume
368,461,759
Turnover (on book)
£50,277.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
137.57
Earnings per share
-0.01
Issue date
23 March 2020
ISIN
GB00BFMDJC60
SEDOL
BFMDJC6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:35:08 0.40 GBX 5,179,378 20,458.54 UT - XLON
09.04.21 16:29:44 0.40 GBX 48,282 193.13 Off-Book - XLON
09.04.21 16:29:10 0.40 GBX 500,000 1,985.00 Off-Book - XLON
09.04.21 16:27:54 0.40 GBX 95,285 381.14 Off-Book - XLON
09.04.21 16:27:35 0.40 GBX 65,451 261.80 Off-Book - XLON