Price (GBX)
0.37 2.82% (0.01)
SYMEORD 0.002P
Track 1 instrument
Open / Last close
- / 0.37
High / Low
0.36 / 0.35
Bid / Offer
0.34 / 0.36
Special Condition: -
Trading Status: Market Close
As at 24.06.21 22:17:43 - All data delayed at least 15 minutes
1 instrument

Supply@ME Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYMEORD 0.002P0.37
GBX
2.82%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.37 / 24 June 2021
Volume
65,706,906
Turnover (on book)
£2,157.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
116.28
Earnings per share
-0.01
Issue date
23 March 2020
ISIN
GB00BFMDJC60
SEDOL
BFMDJC6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 16:35:13 0.37 GBX 222,222 811.11 UT P - XLON
24.06.21 16:25:33 0.35 GBX 1,000,000 3,520.00 Off-Book P XLON XLON
24.06.21 16:24:54 0.35 GBX 100,000 352.00 Off-Book P XLON XLON
24.06.21 16:24:38 0.34 GBX 500,000 1,700.00 Off-Book AMND P XLON XLON
24.06.21 16:24:38 0.34 GBX 50,000 170.00 Off-Book CANC P XLON XLON