Price (GBX)
0.51 -% (-)
SYMEORD 0.002P
Track 1 instrument
Open / Last close
- / 0.51
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 08:56:00 - All data delayed at least 15 minutes
1 instrument

Supply@ME Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYMEORD 0.002P0.51
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.51 / 21 January 2021
Volume
-
Turnover (on book)
-
52 week range
- / 1.10
YTD return
-
1 year return
-53.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
167.05
Earnings per share
-0.01
Issue date
23 March 2020
ISIN
GB00BFMDJC60
SEDOL
BFMDJC6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 16:35:22 0.51 GBX 2,165,094 11,041.98 UT N XLON
20.01.21 16:34:45 0.51 GBX 1,500,000 7,650.00 Off-Book AMND N LRGS XLON
20.01.21 16:33:26 0.51 GBX 1,500,000 7,650.00 Off-Book AMND N LRGS XLON
20.01.21 16:29:57 0.51 GBX 3,862,315 19,887.06 Off-Book N LRGS XLON
20.01.21 16:29:30 0.51 GBX 379,167 1,941.34 Off-Book N XLON