Price (GBX)
0.08 1.94% (0.00)
SYMEORD 0.002P
Track 1 instrument
Open / Last close
- / 0.08
High / Low
0.08 / 0.08
Bid / Offer
0.08 / 0.08
Special Condition: -
Trading Status: Market Close
As at 06.07.22 23:10:43 - All data delayed at least 15 minutes
1 instrument

Supply@ME Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYMEORD 0.002P0.08
GBX
1.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.08 / 06 July 2022
Volume
54,628,205
Turnover (on book)
£1,975.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
31.61
Earnings per share
0.00
Issue date
23 March 2020
ISIN
GB00BFMDJC60
SEDOL
BFMDJC6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:35:00 0.08 GBX 2,500,000 1,975.00 UT P - XLON
06.07.22 16:26:05 0.08 GBX 612,189 483.63 Off-Book P XLON XLON
06.07.22 16:07:10 0.08 GBX 125,472 99.12 Off-Book P XLON XLON
06.07.22 15:59:36 0.08 GBX 69,092 54.58 Off-Book P XLON XLON
06.07.22 15:39:09 0.08 GBX 1,000,000 770.00 Off-Book P XLON XLON