Price (GBX)
0.18 -2.78%
Open / Last close
- / 0.18
High / Low
0.18 / 0.16
Bid / Offer
0.17 / 0.18
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 12:56:59 - All data delayed at least 15 minutes

Supply@ME Capital PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYMEORD 0.002P0.18

Price information

What's this?
Open price
Previous close price / date
0.18 / 03 June 2020
52 week range
0.17 / 1.10
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Dividend (yield)
- %
Issue date
23 March 2020
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 12:55:07 0.17 GBX 283,805 490.98 Off-Book - XLON
04.06.20 12:47:20 0.18 GBX 159,977 287.96 Off-Book - XLON
04.06.20 12:47:10 0.17 GBX 182,000 309.40 Off-Book - XLON
04.06.20 10:33:27 0.17 GBX 1,543,002 2,684.82 Off-Book - XLON
04.06.20 10:01:37 0.17 GBX 1,424,436 2,478.52 Off-Book - XLON

Equity Research

from Supply@ME Capital PLC
Small Cap Feast

PetroTal (TAL.TO) - The exploration and production company focused on oil assets in Peru is seeking a secondary AIM quoting before the end of 2018. Path Investments— First acquisition of a 50 per cent. participating interest in the producing Alfeld-Elze II gas field located 22 kilometres south of Hannover in Germany. Seeking £10m raise. Due early Oct Green Man Gaming—pure play e-commerce and technology company in the digital video games industry. revenue CAGR growth of 26.7% in the last three

View report
Small Cap Breakfast

Green Man Gaming—pure play e-commerce and technology company in the digital video games industry. revenue CAGR growth of 26.7% in the last three years to £47.5m. Due 28 Sep. EBITDA Profitable. Offer TBA Crossword Cybersecurity PLC* (NEX:CCS)—the technology commercialisation company focusing exclusively on the cyber security sector is exploring its options in relation to a potential move to the AIM market of the London Stock Exchange which, if it were to proceed, would likely take place over t

View report
Small Cap Brunch

Ovoca Gold (to be renamed Ovoca Bio PLC) - RTO of IVIX, a Russian company developing a drug candidate for the treatment of female sexual dysfunctions. No monies to be raised, market cap of £8.5m, due 30 July Nucleus Financial—independent wrap platform provider . FYDec17 revs £40.36m and PBT of £5.1m. Offer TBA. Due late July. Kropz PLC-Intention to float by the emerging plant nutrient producer with an advanced stage phosphate mining project in South Africa and exploration assets in West Africa

View report
Small Cap Brunch

RA International is a leading provider of services to remote locations in Africa and the Middle East looking to join AIM raising £18.8m and 56p, market cap of £97.2m. Expected 29 June Cake Box Holdings—franchise retailer of cakes with a growing store base across the UK looking to join AIM, Sell down of £16.5m, Mkt Cap £43.2m. Mar18 FY rev £12.8m, underlying earnings £3.7m. Due 27 June. Mind Gym. Behavioural science business that uses scalable proprietary products to deliver human capital and b

View report
Small Cap Breakfast

GoTech Group– AIM shell moving to NEX. the Company’s Investment Strategy will be to initially effectively become a UK, Canadian and Australian-focused medicinal cannabis and related products’ index tracker and investor. Due 25 Jun. Sovereign Mines of Afirca PLC to be renamed The Barkby Group PLC after the acquisition of Turf to Table Ltd will join the NEX Exchange on 26 June 2018 after raising £547k at 9p with market cap of £3.42m

View report


from Supply@ME Capital PLC
Walbrook PR
Paul Vann
atSupply@ME Capital PLC
020 7933 8780
Issuer presentations live and on demand
Watch on Spark Live