Price (GBX)
23.50 -7.84% (-2.00)
SYMORD 1P
Track 1 instrument
Open / Last close
- / 23.50
High / Low
26.00 / 23.50
Bid / Offer
23.00 / 24.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 06:13:43 - All data delayed at least 15 minutes
1 instrument

Symphony Environmental Technologies Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYMORD 1P23.50
GBX
-7.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.50 / 30 November 2021
Volume
470,139
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
45.71
Earnings per share
0.00
Issue date
30 November 2001
ISIN
GB0009589168
SEDOL
0958916
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 16:20:52 23.90 GBX 10,000 2,390.00 Off-Book P AIMX AIMX
30.11.21 16:19:07 23.30 GBX 2,000 466.00 Off-Book P AIMX AIMX
30.11.21 16:15:38 23.86 GBX 20,000 4,772.00 Off-Book P AIMX AIMX
30.11.21 16:05:51 23.91 GBX 36 8.61 Off-Book P AIMX AIMX
30.11.21 15:37:51 23.90 GBX 8,434 2,015.73 Off-Book P AIMX AIMX