Price (GBX)
25.50 -6.42% (-1.75)
SYMORD 1P
Track 1 instrument
Open / Last close
- / 27.25
High / Low
28.00 / 25.50
Bid / Offer
25.00 / 26.00
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 15:02:58 - All data delayed at least 15 minutes
1 instrument

Symphony Environmental Technologies Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYMORD 1P25.50
GBX
-6.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.25 / 02 August 2021
Volume
731,208
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
48.16
Earnings per share
0.00
Issue date
30 November 2001
ISIN
GB0009589168
SEDOL
0958916
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 14:43:25 25.30 GBX 19,287 4,879.61 Off-Book P AIMX AIMX
03.08.21 14:39:41 25.98 GBX 27,723 7,202.44 Off-Book P AIMX AIMX
03.08.21 14:37:06 25.45 GBX 328 83.46 Off-Book P AIMX AIMX
03.08.21 14:33:22 26.00 GBX 100,000 26,000.00 Off-Book P AIMX AIMX
03.08.21 14:33:07 26.00 GBX 50,000 13,000.00 Off-Book P AIMX AIMX