Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 16:13:05 | 17.80 | GBX | 50,000 | 8,900.00 | Off-Book | LRGS | AIMX |
15.01.21 | 16:22:48 | 18.20 | GBX | 5,232 | 952.22 | Off-Book | - | AIMX |
15.01.21 | 15:17:32 | 17.53 | GBX | 50,000 | 8,765.00 | Off-Book | LRGS | AIMX |
15.01.21 | 15:18:12 | 18.00 | GBX | 83 | 14.94 | Off-Book | - | AIMX |
15.01.21 | 14:33:06 | 17.53 | GBX | 2,118 | 371.29 | Off-Book | - | AIMX |