Price (GBX)
3,462.00 -3.83% (-138.00)
SXSORD 5P
Track 1 instrument
Open / Last close
3,550.00 / 3,462.00
High / Low
3,578.00 / 3,462.00
Bid / Offer
3,470.00 / 3,471.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:16:06 - All data delayed at least 15 minutes
1 instrument

Spectris Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SXSORD 5P3,462.00
GBX
-3.83%Equity-

Price information

What's this?
Open price
3,550.00
Previous close price / date
3,462.00 / 14 January 2022
Volume
224,164
Turnover (on book)
£5,721,770.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,989.36
Earnings per share
-0.15
Issue date
31 October 2003
ISIN
GB0003308607
SEDOL
0330860
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:34:13 3,481.00 GBX 1 34.81 Off-Book TNCP ECHO XOFF
14.01.22 17:59:57 3,547.90 GBX 290 10,288.90 Off-Book TNCP ECHO XOFF
14.01.22 17:28:25 3,495.77 GBX 671 23,456.64 Off-Book TNCP ECHO XOFF
14.01.22 17:38:48 3,527.09 GBX 382 13,473.48 Off-Book TNCP ECHO XOFF
14.01.22 17:38:17 3,527.09 GBX 1,996 70,400.72 Off-Book TNCP ECHO XOFF