Price (GBX)
2,422.00 -2.89% (-72.00)
SXSORD 5P
Track 1 instrument
Open / Last close
2,462.00 / 2,494.00
High / Low
2,478.00 / 2,419.00
Bid / Offer
2,421.00 / 2,422.00
Turnover
£1,886,623.56
Special Condition: XD
Trading Status: Regular Trading
As at 21.09.20 13:43:39 - All data delayed at least 15 minutes

SPECTRIS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SXSORD 5P2,422.00
GBX
-2.89%Equity-

Price information

What's this?
Open price
2,462.00
Previous close price / date
2,494.00 / 18 September 2020
Volume
258,455
Turnover
£1,886,623.56
52 week range
2,132.00 / 3,005.00
YTD return
-15.80
1 year return
2.59

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,897.33
Earnings per share
2.02
Issue date
31 October 2003
ISIN
GB0003308607
SEDOL
0330860
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:43:11 2,422.00 GBX 3 72.66 AT ALGO XLON
21.09.20 13:40:45 2,421.00 GBX 74 1,791.54 AT ALGO XLON
21.09.20 13:40:45 2,421.00 GBX 131 3,171.51 AT ALGO XLON
21.09.20 13:40:45 2,421.00 GBX 17 411.57 AT ALGO XLON
21.09.20 13:40:45 2,421.00 GBX 172 4,164.12 AT ALGO XLON