Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 16:26:54 | 143.00 | GBX | 304 | 434.72 | Off-Book | - | AIMX |
01.03.21 | 16:18:48 | 143.00 | GBX | 5,500 | 7,865.00 | Off-Book | - | AIMX |
01.03.21 | 13:36:48 | 145.00 | GBX | 1,500 | 2,175.00 | Off-Book | - | AIMX |
01.03.21 | 11:50:19 | 145.00 | GBX | 2,095 | 3,037.75 | Off-Book | - | AIMX |
01.03.21 | 11:23:58 | 145.00 | GBX | 2,000 | 2,900.00 | Off-Book | - | AIMX |