Price (GBX)
184.00 0.27% (0.50)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 184.00
High / Low
187.00 / 183.50
Bid / Offer
183.00 / 185.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 16:51:35 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P184.00
GBX
0.27%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
43.44
Listing / Admission to trading
01 February 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:07:54 184.00 GBX 5,000 9,200.00 Off-Book - XOFF
18.09.20 16:11:31 183.00 GBX 3,000 5,490.00 Off-Book - AIMX
18.09.20 16:05:09 183.04 GBX 3,000 5,491.20 Off-Book - AIMX
18.09.20 16:02:25 183.04 GBX 3,500 6,406.40 Off-Book - AIMX
18.09.20 15:15:34 183.80 GBX 5,000 9,190.00 Off-Book - AIMX
18.09.20 13:29:25 183.90 GBX 2,500 4,597.50 Off-Book - AIMX
18.09.20 12:57:51 182.00 GBX 12,500 22,750.00 Off-Book - AIMX
18.09.20 12:44:53 184.20 GBX 300 552.60 Off-Book - AIMX
18.09.20 12:22:53 183.90 GBX 5,000 9,195.00 Off-Book - AIMX
18.09.20 10:57:05 184.00 GBX 1,080 1,987.20 Off-Book - AIMX
What’s this?
Trades - monthly