Price (GBX)
166.00 -0.90% (-1.50)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 166.00
High / Low
167.50 / 165.00
Bid / Offer
165.00 / 167.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 14:54:01 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P166.00
GBX
-0.90%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
39.88
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
39.88
Listing / Admission to trading
01 February 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 15:14:09 166.00 GBX 233 386.78 Off-Book P AIMX AIMX
14.05.21 13:56:22 165.20 GBX 1,491 2,463.13 Off-Book P AIMX AIMX
14.05.21 10:59:12 165.00 GBX 7,500 12,375.00 Off-Book P AIMX AIMX
14.05.21 10:59:02 167.00 GBX 29 48.43 Off-Book P ECEU XOFF
14.05.21 09:16:39 166.00 GBX 3,000 4,980.00 Off-Book P AIMX AIMX
What’s this?
Trades - monthly