Price (GBX)
129.00 -4.44% (-6.00)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 129.00
High / Low
134.00 / 131.50
Bid / Offer
128.00 / 135.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 05:18:55 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P129.00
GBX
-4.44%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
32.15
Earnings per share
0.01
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
32.15
Listing / Admission to trading
01 February 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:15:51 131.00 GBX 5,000 6,550.00 Off-Book PRIC P AIMX AIMX
06.07.22 15:46:38 128.40 GBX 10 12.84 Off-Book P AIMX AIMX
06.07.22 14:36:45 128.40 GBX 116 148.94 Off-Book P AIMX AIMX
06.07.22 14:36:32 127.00 GBX 3,968 5,039.36 Off-Book P AIMX AIMX
06.07.22 14:36:22 128.40 GBX 775 995.10 Off-Book P AIMX AIMX
What’s this?
Trades - monthly