Price (GBX)
202.50 -0.25%
SWGORD 10P
Track
Open / Last close
- / 202.50
High / Low
203.00 / 198.00
Bid / Offer
200.00 / 205.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.07.20 21:10:19 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P202.50
GBX
-0.25%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
48.05
Listing / Admission to trading
01 February 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 17:06:55 202.50 GBX 1,500 3,037.50 Off-Book - XOFF
06.07.20 15:35:32 203.30 GBX 240 487.92 Off-Book - AIMX
06.07.20 14:18:04 203.35 GBX 1,500 3,050.25 Off-Book - AIMX
06.07.20 14:16:46 203.35 GBX 1,500 3,050.25 Off-Book - AIMX
06.07.20 13:46:33 203.50 GBX 487 991.05 Off-Book - AIMX
06.07.20 13:40:22 202.00 GBX 2,500 5,050.00 Off-Book - AIMX
06.07.20 12:49:37 200.00 GBX 5,000 10,000.00 Off-Book - AIMX
06.07.20 12:28:13 204.70 GBX 1,500 3,070.50 Off-Book - AIMX
06.07.20 10:13:43 200.25 GBX 500 1,001.25 Off-Book - AIMX
06.07.20 10:11:14 200.25 GBX 500 1,001.25 Off-Book - AIMX
What’s this?
Trades - monthly