Price (GBX)
207.50 1.22%
SWGORD 10P
Track
Open / Last close
- / 207.50
High / Low
207.50 / 196.00
Bid / Offer
205.00 / 210.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:57:40 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P207.50
GBX
1.22%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
48.53
Listing / Admission to trading
01 February 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:05:44 207.50 GBX 4,880 10,126.00 Off-Book - XOFF
05.06.20 16:14:44 210.00 GBX 377 791.70 Off-Book - AIMX
05.06.20 15:05:35 207.70 GBX 1,342 2,787.33 Off-Book - AIMX
05.06.20 15:00:13 207.50 GBX 2,500 5,187.50 Off-Book - AIMX
05.06.20 14:12:48 210.00 GBX 2,500 5,250.00 Off-Book - AIMX
05.06.20 11:16:35 209.90 GBX 162 340.04 Off-Book - AIMX
05.06.20 11:09:51 207.00 GBX 150 310.50 Off-Book - AIMX
05.06.20 10:25:49 207.00 GBX 211 436.77 Off-Book - AIMX
05.06.20 10:09:52 210.00 GBX 2,380 4,998.00 Off-Book - AIMX
05.06.20 09:48:23 210.00 GBX 2,500 5,250.00 Off-Book - AIMX
What’s this?
Trades - monthly