Price (GBX)
139.00 -0.71% (-1.00)
SWGORD 10P
Track 1 instrument
Open / Last close
141.00 / 140.00
High / Low
142.00 / 139.00
Bid / Offer
137.00 / 141.00
Turnover
£1,432.36
Special Condition: -
Trading Status: Regular Trading
As at 26.11.20 09:24:12 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P139.00
GBX
-0.71%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
33.14
Listing / Admission to trading
01 February 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.11.20 09:03:33 140.70 GBX 1,500 2,110.50 Off-Book - AIMX
26.11.20 09:00:09 137.00 GBX 5 6.85 UT - AIMX
26.11.20 08:14:57 137.65 GBX 5,500 7,570.75 Off-Book - AIMX
26.11.20 08:14:03 140.80 GBX 7,500 10,560.00 Off-Book - AIMX
26.11.20 08:07:39 140.75 GBX 7,101 9,994.66 Off-Book - AIMX
What’s this?
Trades - monthly