Price (GBX)
143.00 -2.05% (-3.00)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 143.00
High / Low
146.00 / 142.00
Bid / Offer
142.00 / 144.00
Special Condition: -
Trading Status: Market Close
As at 01.03.21 19:08:14 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P143.00
GBX
-2.05%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.56
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
34.56
Listing / Admission to trading
01 February 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:26:54 143.00 GBX 304 434.72 Off-Book - AIMX
01.03.21 16:18:48 143.00 GBX 5,500 7,865.00 Off-Book - AIMX
01.03.21 13:36:48 145.00 GBX 1,500 2,175.00 Off-Book - AIMX
01.03.21 11:50:19 145.00 GBX 2,095 3,037.75 Off-Book - AIMX
01.03.21 11:23:58 145.00 GBX 2,000 2,900.00 Off-Book - AIMX
What’s this?
Trades - monthly