Price (GBX)
141.50 -% (-)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 141.50
High / Low
142.50 / 140.00
Bid / Offer
140.00 / 143.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 15:23:01 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P141.50
GBX
-Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
33.69
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
33.69
Listing / Admission to trading
01 February 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 14:59:15 140.00 GBX 15,000 21,000.00 Off-Book P AIMX AIMX
28.10.21 12:36:55 140.06 GBX 1,000 1,400.60 Off-Book P AIMX AIMX
28.10.21 12:09:25 140.06 GBX 300 420.18 Off-Book P AIMX AIMX
28.10.21 10:41:51 141.50 GBX 4,539 6,422.69 Off-Book P AIMX AIMX
28.10.21 10:29:08 141.50 GBX 3,526 4,989.29 Off-Book P AIMX AIMX
What’s this?
Trades - monthly