Price (GBX)
143.00 -2.05% (-3.00)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 143.00
High / Low
146.00 / 142.00
Bid / Offer
142.00 / 144.00
Special Condition: -
Trading Status: Market Close
As at 01.03.21 19:22:21 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P143.00
GBX
-2.05%Equity-

Price information

What's this?
Open price
-
Previous close price / date
143.00 / 01 March 2021
Volume
12,353
Turnover (on book)
-
52 week range
129.00 / 292.50
YTD return
-7.74
1 year return
-38.63

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.56
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:26:54 143.00 GBX 304 434.72 Off-Book - AIMX
01.03.21 16:18:48 143.00 GBX 5,500 7,865.00 Off-Book - AIMX
01.03.21 13:36:48 145.00 GBX 1,500 2,175.00 Off-Book - AIMX
01.03.21 11:50:19 145.00 GBX 2,095 3,037.75 Off-Book - AIMX
01.03.21 11:23:58 145.00 GBX 2,000 2,900.00 Off-Book - AIMX