Price (GBX)
139.00 -0.71% (-1.00)
SWGORD 10P
Track 1 instrument
Open / Last close
141.00 / 140.00
High / Low
142.00 / 139.00
Bid / Offer
137.00 / 141.00
Turnover
£1,432.36
Special Condition: -
Trading Status: Regular Trading
As at 26.11.20 09:33:06 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P139.00
GBX
-0.71%Equity-

Price information

What's this?
Open price
141.00
Previous close price / date
140.00 / 25 November 2020
Volume
23,617
Turnover (on book)
£1,432.36
52 week range
129.00 / 292.50
YTD return
-34.58
1 year return
-42.39

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
33.14
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.11.20 09:31:32 138.20 GBX 1,000 1,382.00 Off-Book - AIMX
26.11.20 09:03:33 140.70 GBX 1,500 2,110.50 Off-Book - AIMX
26.11.20 09:00:09 137.00 GBX 5 6.85 UT - AIMX
26.11.20 08:14:57 137.65 GBX 5,500 7,570.75 Off-Book - AIMX
26.11.20 08:14:03 140.80 GBX 7,500 10,560.00 Off-Book - AIMX