Price (GBX)
162.50 -% (-)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 162.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 29.07.21 07:06:36 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P162.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
162.50 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
38.69
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 16:23:34 160.55 GBX 1,000 1,605.50 Off-Book N AIMX AIMX
28.07.21 16:16:54 161.00 GBX 8,250 13,282.50 Off-Book N AIMX AIMX
28.07.21 16:02:48 161.80 GBX 6,176 9,992.77 Off-Book N AIMX AIMX
28.07.21 16:02:10 161.00 GBX 1,310 2,109.10 Off-Book N AIMX AIMX
28.07.21 15:56:59 161.00 GBX 600 966.00 Off-Book N AIMX AIMX