Price (GBX)
207.50 1.22%
SWGORD 10P
Track
Open / Last close
- / 207.50
High / Low
207.50 / 196.00
Bid / Offer
205.00 / 210.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 17:30:41 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P207.50
GBX
1.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
207.50 / 05 June 2020
Volume
48,438
Turnover
-
52 week range
1.73 / 292.50
YTD return
-3.04
1 year return
9,122.22

Instrument information

What's this?
Instrument market cap (£m)
48.53
Earnings per share
0.00
Dividend (yield)
- %
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:05:44 207.50 GBX 4,880 10,126.00 Off-Book - XOFF
05.06.20 16:14:44 210.00 GBX 377 791.70 Off-Book - AIMX
05.06.20 15:05:35 207.70 GBX 1,342 2,787.33 Off-Book - AIMX
05.06.20 15:00:13 207.50 GBX 2,500 5,187.50 Off-Book - AIMX
05.06.20 14:12:48 210.00 GBX 2,500 5,250.00 Off-Book - AIMX