Price (GBX)
166.00 -0.90% (-1.50)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 166.00
High / Low
167.50 / 165.00
Bid / Offer
165.00 / 167.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 15:14:11 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P166.00
GBX
-0.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
166.00 / 14 May 2021
Volume
13,769
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
39.88
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 15:14:09 166.00 GBX 233 386.78 Off-Book P AIMX AIMX
14.05.21 13:56:22 165.20 GBX 1,491 2,463.13 Off-Book P AIMX AIMX
14.05.21 10:59:12 165.00 GBX 7,500 12,375.00 Off-Book P AIMX AIMX
14.05.21 10:59:02 167.00 GBX 29 48.43 Off-Book P ECEU XOFF
14.05.21 09:16:39 166.00 GBX 3,000 4,980.00 Off-Book P AIMX AIMX