Price (GBX)
184.00 0.27% (0.50)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 184.00
High / Low
187.00 / 183.50
Bid / Offer
183.00 / 185.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 17:08:06 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P184.00
GBX
0.27%Equity-

Price information

What's this?
Open price
-
Previous close price / date
184.00 / 18 September 2020
Volume
43,590
Turnover
-
52 week range
1.73 / 292.50
YTD return
-14.02
1 year return
10,266.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
43.44
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:07:54 184.00 GBX 5,000 9,200.00 Off-Book - XOFF
18.09.20 16:11:31 183.00 GBX 3,000 5,490.00 Off-Book - AIMX
18.09.20 16:05:09 183.04 GBX 3,000 5,491.20 Off-Book - AIMX
18.09.20 16:02:25 183.04 GBX 3,500 6,406.40 Off-Book - AIMX
18.09.20 15:15:34 183.80 GBX 5,000 9,190.00 Off-Book - AIMX