Price (GBX)
141.50 -% (-)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 141.50
High / Low
142.50 / 140.00
Bid / Offer
140.00 / 143.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 15:43:24 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P141.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
141.50 / 27 October 2021
Volume
25,002
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
33.69
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 14:59:15 140.00 GBX 15,000 21,000.00 Off-Book P AIMX AIMX
28.10.21 12:36:55 140.06 GBX 1,000 1,400.60 Off-Book P AIMX AIMX
28.10.21 12:09:25 140.06 GBX 300 420.18 Off-Book P AIMX AIMX
28.10.21 10:41:51 141.50 GBX 4,539 6,422.69 Off-Book P AIMX AIMX
28.10.21 10:29:08 141.50 GBX 3,526 4,989.29 Off-Book P AIMX AIMX