Price (GBX)
117.00 -2.50% (-3.00)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 120.00
High / Low
120.00 / 117.00
Bid / Offer
114.00 / 120.00
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 13:08:30 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P117.00
GBX
-2.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
120.00 / 20 May 2022
Volume
11,415
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
28.58
Earnings per share
0.01
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.05.22 11:43:06 117.95 GBX 302 356.21 Off-Book P AIMX AIMX
23.05.22 10:52:14 115.50 GBX 5,000 5,775.00 Off-Book P AIMX AIMX
23.05.22 08:45:05 118.10 GBX 2,500 2,952.50 Off-Book P AIMX AIMX
23.05.22 08:19:52 118.20 GBX 3,613 4,270.57 Off-Book P AIMX AIMX
20.05.22 16:06:45 118.00 GBX 10,000 11,800.00 Off-Book N AIMX AIMX