Price (GBX)
134.50 -% (-)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 134.50
High / Low
137.00 / 134.00
Bid / Offer
134.00 / 135.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 19:09:34 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P134.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
134.50 / 16 April 2021
Volume
43,107
Turnover (on book)
£995.30

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
32.02
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:35:02 134.50 GBX 740 995.30 UT P AIMX
16.04.21 15:46:11 134.75 GBX 11,250 15,159.38 Off-Book P AIMX
16.04.21 14:16:17 134.04 GBX 2,000 2,680.80 Off-Book P AIMX
16.04.21 13:49:07 134.00 GBX 11,600 15,544.00 Off-Book P AIMX
16.04.21 12:54:35 134.10 GBX 200 268.20 Off-Book P AIMX