Price (GBX)
150.50 0.67% (1.00)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 150.50
High / Low
153.00 / 148.50
Bid / Offer
149.00 / 152.00
Special Condition: -
Trading Status: Market Close
As at 05.08.21 03:21:33 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P150.50
GBX
0.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
150.50 / 04 August 2021
Volume
30,581
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
35.60
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 14:40:27 149.50 GBX 2,000 2,990.00 Off-Book AMND P AIMX AIMX
04.08.21 15:06:33 152.00 GBX 1 1.52 Off-Book P ECEU XOFF
04.08.21 15:06:28 150.00 GBX 2,500 3,750.00 Off-Book P AIMX AIMX
04.08.21 15:02:57 149.90 GBX 2,024 3,033.98 Off-Book P AIMX AIMX
04.08.21 15:02:46 149.90 GBX 1,600 2,398.40 Off-Book P AIMX AIMX