Price (GBX)
189.50 4.99% (9.00)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 189.50
High / Low
189.50 / 176.00
Bid / Offer
189.00 / 190.00
Special Condition: -
Trading Status: Market Close
As at 14.06.21 04:25:15 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P189.50
GBX
4.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
189.50 / 11 June 2021
Volume
50,283
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
42.98
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:01:22 189.80 GBX 366 694.67 Off-Book P AIMX AIMX
11.06.21 15:51:09 189.80 GBX 1,033 1,960.63 Off-Book P AIMX AIMX
11.06.21 15:22:57 189.25 GBX 1,000 1,892.50 Off-Book P AIMX AIMX
11.06.21 15:22:21 189.25 GBX 5,000 9,462.50 Off-Book P AIMX AIMX
11.06.21 13:55:50 189.98 GBX 500 949.90 Off-Book P AIMX AIMX