Price (GBX)
108.00 -% (-)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 108.00
High / Low
108.00 / 105.00
Bid / Offer
106.00 / 110.00
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 16:05:46 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P108.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
108.00 / 06 December 2021
Volume
10,040
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.71
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 14:07:43 106.20 GBX 99 105.14 Off-Book P AIMX AIMX
07.12.21 12:28:18 106.20 GBX 100 106.20 Off-Book P AIMX AIMX
07.12.21 11:19:11 106.20 GBX 2,933 3,114.85 Off-Book P AIMX AIMX
07.12.21 09:06:12 110.00 GBX 4,000 4,400.00 Off-Book P AIMX AIMX
07.12.21 09:03:56 106.00 GBX 2,000 2,120.00 Off-Book P AIMX AIMX