Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 15:34:10 | 145.00 | GBX | 1,000 | 1,450.00 | Off-Book | AMND PRIC | AIMX |
26.02.21 | 15:34:10 | 144.00 | GBX | -1,000 | -1,440.00 | Off-Book | CANC PRIC | AIMX |
26.02.21 | 15:33:38 | 146.00 | GBX | 1,000 | 1,460.00 | Off-Book | - | AIMX |
26.02.21 | 15:28:11 | 146.00 | GBX | 1,435 | 2,095.10 | Off-Book | - | AIMX |
26.02.21 | 15:24:50 | 146.04 | GBX | 1,451 | 2,119.04 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 07:00:07 | RNS | 26.02.21 | 07:00:07 |
RNS 22 February 2021 15:11:31 | RNS | 22.02.21 | 15:11:31 |
RNS 15 February 2021 10:02:40 | RNS | 15.02.21 | 10:02:40 |
RNS 26 January 2021 07:00:04 | RNS | 26.01.21 | 07:00:04 |
RNS 11 January 2021 14:54:52 | RNS | 11.01.21 | 14:54:52 |
RNS 06 January 2021 07:00:05 | RNS | 06.01.21 | 07:00:05 |