Price (GBX)
155.00 -1.59% (-2.50)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 155.00
High / Low
159.00 / 153.50
Bid / Offer
151.00 / 156.00
Turnover (on book)
£38.75
Special Condition: -
Trading Status: Market Close
As at 19.01.21 06:09:45 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P155.00
GBX
-1.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
155.00 / 18 January 2021
Volume
18,683
Turnover (on book)
£38.75
52 week range
129.00 / 292.50
YTD return
-
1 year return
-40.61

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.28
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:35:13 155.00 GBX 25 38.75 UT - AIMX
18.01.21 16:09:35 153.64 GBX 250 384.10 Off-Book - AIMX
18.01.21 15:09:26 151.00 GBX 334 504.34 Off-Book - AIMX
18.01.21 14:51:32 153.80 GBX 57 87.67 Off-Book - AIMX
18.01.21 14:31:49 153.90 GBX 1,206 1,856.03 Off-Book - AIMX