Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:35:02 | 134.50 | GBX | 740 | 995.30 | UT | P | AIMX |
16.04.21 | 15:46:11 | 134.75 | GBX | 11,250 | 15,159.38 | Off-Book | P | AIMX |
16.04.21 | 14:16:17 | 134.04 | GBX | 2,000 | 2,680.80 | Off-Book | P | AIMX |
16.04.21 | 13:49:07 | 134.00 | GBX | 11,600 | 15,544.00 | Off-Book | P | AIMX |
16.04.21 | 12:54:35 | 134.10 | GBX | 200 | 268.20 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 12 March 2021 10:42:20 | RNS | 12.03.21 | 10:42:20 |
RNS 26 February 2021 07:00:07 | RNS | 26.02.21 | 07:00:07 |
RNS 22 February 2021 15:11:31 | RNS | 22.02.21 | 15:11:31 |
RNS 15 February 2021 10:02:40 | RNS | 15.02.21 | 10:02:40 |
RNS 26 January 2021 07:00:04 | RNS | 26.01.21 | 07:00:04 |