Price (GBX)
146.00 -0.34% (-0.50)
SWGORD 10P
Track 1 instrument
Open / Last close
148.00 / 146.00
High / Low
147.00 / 143.00
Bid / Offer
145.00 / 147.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 13:25:23 - All data delayed at least 15 minutes
1 instrument

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P146.00
GBX
-0.34%Equity-

Price information

What's this?
Open price
148.00
Previous close price / date
146.00 / 26 February 2021
Volume
45,622
Turnover (on book)
£108.04
52 week range
129.00 / 292.50
YTD return
-5.81
1 year return
-37.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
34.68
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 15:34:10 145.00 GBX 1,000 1,450.00 Off-Book AMND PRIC AIMX
26.02.21 15:34:10 144.00 GBX -1,000 -1,440.00 Off-Book CANC PRIC AIMX
26.02.21 15:33:38 146.00 GBX 1,000 1,460.00 Off-Book - AIMX
26.02.21 15:28:11 146.00 GBX 1,435 2,095.10 Off-Book - AIMX
26.02.21 15:24:50 146.04 GBX 1,451 2,119.04 Off-Book - AIMX