Price (GBX)
160.00 1.59% (2.50)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 157.50
High / Low
160.00 / 156.50
Bid / Offer
158.00 / 162.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 21.10.20 14:38:08 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P160.00
GBX
1.59%Equity-

Price information

What's this?
Open price
-
Previous close price / date
157.50 / 20 October 2020
Volume
41,937
Turnover
-
52 week range
156.00 / 292.50
YTD return
-26.40
1 year return
-30.31

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.28
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.10.20 13:28:32 158.00 GBX 1,140 1,801.20 Off-Book - AIMX
21.10.20 13:10:27 158.08 GBX 3,000 4,742.40 Off-Book - AIMX
21.10.20 13:08:44 161.20 GBX 356 573.87 Off-Book - AIMX
21.10.20 13:00:22 160.00 GBX 308 492.80 Off-Book - AIMX
21.10.20 12:58:45 160.00 GBX 621 993.60 Off-Book - AIMX