Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 11:43:06 | 117.95 | GBX | 302 | 356.21 | Off-Book | P | AIMX | AIMX |
23.05.22 | 10:52:14 | 115.50 | GBX | 5,000 | 5,775.00 | Off-Book | P | AIMX | AIMX |
23.05.22 | 08:45:05 | 118.10 | GBX | 2,500 | 2,952.50 | Off-Book | P | AIMX | AIMX |
23.05.22 | 08:19:52 | 118.20 | GBX | 3,613 | 4,270.57 | Off-Book | P | AIMX | AIMX |
20.05.22 | 16:06:45 | 118.00 | GBX | 10,000 | 11,800.00 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 27 April 2022 07:00:09 | RNS | 27.04.22 | 07:00:09 |
RNS 13 April 2022 07:00:11 | RNS | 13.04.22 | 07:00:11 |
Reach 24 March 2022 07:00:11 | Reach | 24.03.22 | 07:00:11 |
RNS 22 March 2022 16:37:17 | RNS | 22.03.22 | 16:37:17 |
Reach 17 March 2022 07:00:06 | Reach | 17.03.22 | 07:00:06 |
RNS 03 March 2022 16:26:44 | RNS | 03.03.22 | 16:26:44 |