Price (GBX)
170.00 -5.03%
SWGORD 10P
Track 1 instrument
Open / Last close
- / 170.00
High / Low
177.00 / 166.00
Bid / Offer
168.00 / 172.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 13.08.20 04:21:29 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P170.00
GBX
-5.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
170.00 / 12 August 2020
Volume
64,103
Turnover
-
52 week range
1.73 / 292.50
YTD return
-20.56
1 year return
7,900.00

Instrument information

What's this?
Instrument market cap (£m)
42.37
Earnings per share
0.00
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 16:44:10 166.25 GBX 10,000 16,624.90 Off-Book TNCP SINT
12.08.20 16:40:00 166.00 GBX 10,000 16,600.00 Off-Book - SINT
12.08.20 15:38:42 169.04 GBX 425 718.42 Off-Book - AIMX
12.08.20 15:33:23 172.00 GBX 575 989.00 Off-Book - AIMX
12.08.20 14:55:52 172.00 GBX 1,000 1,720.00 Off-Book - AIMX