Price (GBX)
174.50 -1.13% (-2.00)
SWGORD 10P
Track 1 instrument
Open / Last close
- / 174.50
High / Low
176.50 / 171.00
Bid / Offer
174.00 / 175.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.09.20 03:26:21 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P174.50
GBX
-1.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
174.50 / 23 September 2020
Volume
29,782
Turnover
-
52 week range
157.50 / 292.50
YTD return
-18.46
1 year return
9,871.43

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.78
Earnings per share
-0.07
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 15:42:55 174.02 GBX 1,000 1,740.20 Off-Book - AIMX
23.09.20 14:41:21 174.90 GBX 5,365 9,383.39 Off-Book - AIMX
23.09.20 12:38:03 174.30 GBX 282 491.53 Off-Book - AIMX
23.09.20 11:32:15 174.50 GBX 2,575 4,493.38 Off-Book - AIMX
23.09.20 10:50:50 172.00 GBX 5,000 8,600.00 Off-Book - AIMX