Price (GBX)
195.00 2.09%
SWGORD 10P
Track
Open / Last close
- / 195.00
High / Low
195.00 / 184.00
Bid / Offer
192.00 / 198.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 11.07.20 03:07:27 - All data delayed at least 15 minutes

SHEARWATER GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SWGORD 10P195.00
GBX
2.09%Equity-

Price information

What's this?
Open price
-
Previous close price / date
195.00 / 10 July 2020
Volume
5,636
Turnover
-
52 week range
1.73 / 292.50
YTD return
-8.88
1 year return
10,300.00

Instrument information

What's this?
Instrument market cap (£m)
45.21
Earnings per share
0.00
Dividend (yield)
- %
Issue date
26 September 2019
ISIN
GB00BKT6VH21
SEDOL
BKT6VH2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:10:42 197.00 GBX -2,113 -4,162.61 Off-Book CANC OILQ AIMX
10.07.20 15:10:42 197.00 GBX 2,113 4,162.61 Off-Book OILQ AIMX
10.07.20 14:09:52 197.00 GBX 2,113 4,162.61 Off-Book - AIMX
10.07.20 13:25:41 194.90 GBX 1,500 2,923.50 Off-Book - AIMX
10.07.20 13:08:08 194.90 GBX 359 699.69 Off-Book - AIMX