Price (GBX)
5,780.00 0.29% (17.00)
SWDAISHRS CORE MSCI WORLD ETF USD (ACC)
Track 502 more instruments
Open / Last close
5,799.00 / 5,780.00
High / Low
5,804.00 / 5,769.00
Bid / Offer
5,779.00 / 5,781.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 14:28:29 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
5,799.00
Previous close price / date
5,780.00 / 09 April 2021
Volume
104,796
Turnover (on book)
£2,849,071.66

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4L5Y983
SEDOL
B4L60Z9
Market identifier code (MIC)
XLON
Issue date
28 September 2009
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:29:39 5,781.00 GBX 4 231.24 AT ALGO XLON
09.04.21 16:28:21 5,781.46 GBX 145 8,383.12 Off-Book - XLON
09.04.21 16:25:55 5,781.00 GBX 1,741 100,647.21 AT ALGO XLON
09.04.21 16:23:44 5,779.46 GBX 86 4,970.34 Off-Book - XLON
09.04.21 16:20:00 5,780.00 GBX 20 1,156.00 AT ALGO XLON