Price (GBX)
2,899.00 0.21% (6.00)
SVTORD 97 17/19P
Track 1 more instrument
Open / Last close
2,861.00 / 2,899.00
High / Low
2,914.00 / 2,860.00
Bid / Offer
2,894.00 / 2,897.00
Special Condition: -
Trading Status: Market Close
As at 27.11.21 23:42:13 - All data delayed at least 15 minutes
1 more instrument

Severn Trent Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SVTORD 97 17/19P2,899.00
GBX
0.21%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
SVTLRPI-LKD NTS 11/07/22128.88
GBP
11.07.22Bonds-

Price information

What's this?
Open price
2,861.00
Previous close price / date
2,899.00 / 26 November 2021
Volume
960,696
Turnover (on book)
£11,658,910.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,240.46
Earnings per share
0.89
Issue date
09 October 2006
ISIN
GB00B1FH8J72
SEDOL
B1FH8J7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:16:18 2,899.00 GBX 252 7,305.48 Off-Book TNCP ECHO XOFF
26.11.21 18:06:47 2,872.65 GBX 383 11,002.26 Off-Book TNCP ECHO XOFF
26.11.21 17:56:10 2,902.59 GBX 4,877 141,559.36 Off-Book TNCP ECHO XOFF
26.11.21 17:43:01 2,907.97 GBX 200 5,815.94 Off-Book TNCP ECHO XOFF
26.11.21 17:42:05 2,896.71 GBX 84 2,433.24 Off-Book TNCP ECHO XOFF