Price (GBX)
2,368.00 0.04% (1.00)
SVTORD 97 17/19P
Track 1 more instrument
Open / Last close
2,380.00 / 2,368.00
High / Low
2,414.00 / 2,359.00
Bid / Offer
2,366.00 / 2,368.00
Turnover (on book)
£10,747,983.04
Special Condition: -
Trading Status: Market Close
As at 28.01.21 04:53:24 - All data delayed at least 15 minutes
1 more instrument

Severn Trent Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SVTORD 97 17/19P2,368.00
GBX
0.04%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
SVTLRPI-LKD NTS 11/07/22124.38
GBP
11.07.22Bonds-

Price information

What's this?
Open price
2,380.00
Previous close price / date
2,368.00 / 27 January 2021
Volume
514,344
Turnover (on book)
£10,747,983.04
52 week range
2,034.00 / 2,696.00
YTD return
1.37
1 year return
-8.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,654.15
Earnings per share
0.67
Issue date
09 October 2006
ISIN
GB00B1FH8J72
SEDOL
B1FH8J7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 18:13:36 2,368.00 GBX 1,800 42,624.00 Off-Book - SINT
27.01.21 17:56:04 2,390.81 GBX 672 16,066.24 Off-Book TNCP XOFF
27.01.21 17:55:34 2,368.25 GBX 2,975 70,455.32 Off-Book TNCP XOFF
27.01.21 17:55:30 2,368.39 GBX 3 71.05 Off-Book TNCP XOFF
27.01.21 17:55:20 2,368.25 GBX 101 2,391.93 Off-Book TNCP XOFF