Price (GBX)
2,406.00 0.63% (15.00)
SVTORD 97 17/19P
Track 1 more instrument
Open / Last close
2,402.00 / 2,406.00
High / Low
2,411.00 / 2,380.00
Bid / Offer
2,410.00 / 2,412.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 00:32:28 - All data delayed at least 15 minutes
1 more instrument

Severn Trent Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SVTORD 97 17/19P2,406.00
GBX
0.63%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
SVTLRPI-LKD NTS 11/07/22124.70
GBP
11.07.22Bonds-

Price information

What's this?
Open price
2,402.00
Previous close price / date
2,406.00 / 09 April 2021
Volume
536,608
Turnover (on book)
£10,952,636.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,711.71
Earnings per share
0.67
Issue date
09 October 2006
ISIN
GB00B1FH8J72
SEDOL
B1FH8J7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:21:21 2,400.46 GBX 1,032 24,772.78 Off-Book TNCP XOFF
09.04.21 18:28:31 2,403.02 GBX 2,642 63,487.79 Off-Book TNCP XOFF
09.04.21 18:05:41 2,390.00 GBX 447 10,683.30 Off-Book TNCP XOFF
09.04.21 17:29:55 2,405.35 GBX 801 19,266.82 Off-Book TNCP XOFF
09.04.21 17:39:10 2,406.36 GBX 1,072 25,796.19 Off-Book TNCP XOFF