Price (USD)
21.14 -1.67% (-0.36)
SVSTGDR (EACH REPR 1 ORD RUB0.01)(REGS)
Track 1 more instrument
Open / Last close
21.76 / 21.14
High / Low
22.10 / 19.21
Bid / Offer
21.14 / 21.18
Special Condition: -
Trading Status: Market Close
As at 04.12.21 16:33:45 - All data delayed at least 15 minutes
1 more instrument

PAO Severstal instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SVSTGDR (EACH REPR 1 ORD RUB0.01)(REGS)21.14
USD
-1.67%Equity-
50AWGDR (EACH REPR 1 ORD RUB0.01)(144A)-
USD
-Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,534.44
Earnings per share
1.23
Issue date
08 November 2006
ISIN
US8181503025
SEDOL
B1G4YH7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Company Index / Market info

What's this?
FTSE Index
FTSE IOB
Instrument market cap
13,534.44
Listing / Admission to trading
25 February 2004
Market
Main Market
Listing category
Standard GDRs
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:56:14 21.40 USD 443 9,481.53 Off-Book TNCP ECHO XOFF
03.12.21 17:34:06 21.49 USD 71,260 1,531,021.10 Off-Book TNCP ECHO XOFF
03.12.21 17:27:01 21.38 USD 37 791.06 Off-Book TNCP ECHO XOFF
03.12.21 17:07:55 21.14 USD 66 1,395.31 Off-Book TNCP ECHO XOFF
03.12.21 16:58:12 21.58 USD 15 323.67 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly