Price (USD)
20.70 -4.34% (-0.94)
SVSTGDR (EACH REPR 1 ORD RUB0.01)(REGS)
Track 1 more instrument
Open / Last close
21.30 / 20.70
High / Low
22.10 / 20.63
Bid / Offer
20.66 / 20.72
Special Condition: XD
Trading Status: Market Close
As at 21.09.21 03:15:54 - All data delayed at least 15 minutes
1 more instrument

PAO Severstal instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SVSTGDR (EACH REPR 1 ORD RUB0.01)(REGS)20.70
USD
-4.34%Equity-
50AWGDR (EACH REPR 1 ORD RUB0.01)(144A)-
USD
-Equity-

Price information

What's this?
Open price
21.30
Previous close price / date
20.70 / 20 September 2021
Volume
417,844
Turnover (on book)
$7,753,020.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,187.05
Earnings per share
1.23
Issue date
08 November 2006
ISIN
US8181503025
SEDOL
B1G4YH7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:15:31 20.71 USD 2,347 48,615.76 Off-Book AMND P ECHO XOFF
20.09.21 09:15:08 20.86 USD 2,347 48,946.69 Off-Book AMND P ECHO XOFF
20.09.21 17:28:33 20.70 USD 25 517.50 Off-Book TNCP ECHO XOFF
20.09.21 17:24:39 20.82 USD 12 249.84 Off-Book TNCP ECHO XOFF
20.09.21 17:24:19 20.87 USD 274 5,718.38 Off-Book TNCP ECHO XOFF