Price (USD)
18.33 1.86% (0.34)
SVSTGDR (EACH REPR 1 ORD RUB0.01)(REGS)
Track 1 more instrument
Open / Last close
18.26 / 17.99
High / Low
19.95 / 18.02
Bid / Offer
18.31 / 18.34
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 08:20:15 - All data delayed at least 15 minutes
1 more instrument

PAO Severstal instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SVSTGDR (EACH REPR 1 ORD RUB0.01)(REGS)18.31
USD
1.78%Equity-
50AWGDR (EACH REPR 1 ORD RUB0.01)(144A)-
USD
-Equity-

Price information

What's this?
Open price
18.26
Previous close price / date
17.99 / 26 January 2022
Volume
104,346
Turnover (on book)
$914,859.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,154.70
Earnings per share
1.23
Issue date
08 November 2006
ISIN
US8181503025
SEDOL
B1G4YH7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 08:18:55 18.33 USD 80 1,466.40 AT P ALGO - XLON
27.01.22 08:18:34 18.33 USD 27,263 499,730.79 Off-Book P ECHO XOFF
27.01.22 08:18:29 18.34 USD 275 5,043.50 AT P ALGO - XLON
27.01.22 08:18:23 18.34 USD 70 1,283.80 AT P ALGO - XLON
27.01.22 08:18:13 18.33 USD 27,263 499,730.79 Off-Book P ECHO XOFF