Price (USD)
23.12 1.05% (0.24)
SVSTGDR (EACH REPR 1 ORD RUB0.01)(REGS)
Track 1 more instrument
Open / Last close
22.82 / 23.12
High / Low
24.72 / 22.60
Bid / Offer
23.12 / 23.18
Special Condition: -
Trading Status: Market Close
As at 23.10.21 11:42:44 - All data delayed at least 15 minutes
1 more instrument

PAO Severstal instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SVSTGDR (EACH REPR 1 ORD RUB0.01)(REGS)23.12
USD
1.05%Equity-
50AWGDR (EACH REPR 1 ORD RUB0.01)(144A)-
USD
-Equity-

Price information

What's this?
Open price
22.82
Previous close price / date
23.12 / 22 October 2021
Volume
113,032
Turnover (on book)
$2,486,071.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,868.53
Earnings per share
1.23
Issue date
08 November 2006
ISIN
US8181503025
SEDOL
B1G4YH7
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:09:20 23.12 USD 43 994.20 Off-Book TNCP ECHO XOFF
22.10.21 16:59:02 22.98 USD 1,155 26,538.44 Off-Book TNCP ECHO XOFF
22.10.21 16:37:00 23.12 USD 69 1,595.28 AT P - XLON
22.10.21 16:37:00 23.12 USD 36 832.32 AT P - XLON
22.10.21 16:37:00 23.12 USD 23 531.76 AT P - XLON