Price (GBX)
814.00 2.45% (19.50)
SVSORD 2.5P
Track 1 instrument
Open / Last close
778.00 / 794.50
High / Low
820.50 / 778.00
Bid / Offer
814.00 / 816.00
Turnover
£96,514.27
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 12:23:07 - All data delayed at least 15 minutes

Savills PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SVSORD 2.5P814.00
GBX
2.45%Equity-

Price information

What's this?
Open price
778.00
Previous close price / date
794.50 / 22 September 2020
Volume
21,029
Turnover
£96,514.27
52 week range
651.00 / 1,258.00
YTD return
-30.55
1 year return
-12.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,136.63
Earnings per share
0.61
Issue date
11 May 2006
ISIN
GB00B135BJ46
SEDOL
B135BJ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 12:14:32 814.00 GBX 124 1,009.36 AT ALGO XLON
23.09.20 12:04:36 817.00 GBX 74 604.58 AT ALGO XLON
23.09.20 12:04:36 817.00 GBX 57 465.69 AT ALGO XLON
23.09.20 12:03:10 816.50 GBX 1 8.17 Off-Book - XLON
23.09.20 12:02:47 816.88 GBX 678 5,538.41 Off-Book - XLON

Contacts

from Savills PLC
Assistant to Group Legal
Sarah Reely
atSavills PLC
+44 (0) 20 3107 5444
sreely@savills.com
Issuer presentations live and on demand
Watch on Spark Live