Price (GBX)
1,378.00 -3.30% (-47.00)
SVSORD 2.5P
Track 1 instrument
Open / Last close
1,394.00 / 1,378.00
High / Low
1,433.00 / 1,373.00
Bid / Offer
1,380.00 / 1,384.00
Special Condition: -
Trading Status: Market Close
As at 24.01.22 21:52:52 - All data delayed at least 15 minutes
1 instrument

Savills PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SVSORD 2.5P1,378.00
GBX
-3.30%Equity-

Price information

What's this?
Open price
1,394.00
Previous close price / date
1,378.00 / 24 January 2022
Volume
259,534
Turnover (on book)
£2,625,618.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,054.90
Earnings per share
0.49
Issue date
11 May 2006
ISIN
GB00B135BJ46
SEDOL
B135BJ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 17:54:33 1,401.77 GBX 5,154 72,247.07 Off-Book TNCP ECHO XOFF
24.01.22 17:47:27 1,393.00 GBX 170 2,368.10 Off-Book TNCP ECHO XOFF
24.01.22 17:47:27 1,377.96 GBX 911 12,553.23 Off-Book TNCP ECHO XOFF
24.01.22 17:43:43 1,397.82 GBX 18,192 254,290.50 Off-Book TNCP ECHO XOFF
24.01.22 17:43:43 1,390.08 GBX 1,207 16,778.22 Off-Book TNCP ECHO XOFF