Price (GBP)
5.27 -0.34% (-0.02)
SUWGISH £SUW G HBN D
Track 505 more instruments
Open / Last close
- / 5.27
High / Low
- / -
Bid / Offer
5.27 / 5.27
Special Condition: -
Trading Status: Market Close
As at 02.03.21 20:24:13 - All data delayed at least 15 minutes
505 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.27 / 02 March 2021
Volume
738
Turnover (on book)
-
52 week range
5.20 / 5.29
YTD return
0.46
1 year return
0.46

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDZZTM54
SEDOL
BLH1VN2
Market identifier code (MIC)
XLON
Issue date
23 February 2021
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 11:42:30 5.23 GBP 2,864 14,984.93 Off-Book PRIC XLON
26.02.21 08:10:04 5.23 GBP 1,148 5,999.41 Off-Book PRIC XLON
25.02.21 15:26:40 5.26 GBP 3,796 19,984.88 Off-Book PRIC XLON
24.02.21 09:54:40 5.25 GBP 1,143 5,995.70 Off-Book PRIC XLON
23.02.21 08:10:05 5.30 GBP 1,132 5,998.40 Off-Book PRIC XLON